CACTY Historical Data

CACTY
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₅442
-9.81%
$ -- $ 446
Jun 10 $ 0.0₅546
-2.55%
$ -- $ 110
May 20 $ 0.0₅649
-0.82%
$ -- $ 33
Apr 29 $ 0.0₅537
+9.60%
$ -- $ 123
Apr 22 $ 0.0₅639
+2.75%
$ -- $ 54
Apr 15 $ 0.0₅556
+7.67%
$ -- $ 57
Apr 8 $ 0.0000126
-2.06%
$ -- $ 26
Mar 25 $ 0.0000151
-23.63%
$ 15,431 $ 3,015
Mar 18 $ 0.0000217
-96.92%
$ 19,583 $ 441,555
Mar 11 $ 0.000715
-28.05%
$ 702,252 $ 458,640
Download