CyberDragon Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000896
+0.00%
$66.37 million $13
Today, at 8 PM $0.000896
+0.00%
$66.36 million $13
Today, at 7 PM $0.000897
+0.00%
$66.37 million $12
Today, at 8 AM $0.000813
-10.37%
$60.17 million $1
Today, at 7 AM $0.000897
+0.00%
$66.37 million $1
Today, at 1 AM $0.000897
+0.00%
$66.37 million $0
Yesterday, at 9 AM $0.000891
-1.09%
$65.96 million $8
Yesterday, at 7 AM $0.000876
+0.00%
$64.82 million $5
Yesterday, at 12 AM $0.000909
+0.00%
$67.32 million $7
Aug 25, 11 PM $0.000867
+0.37%
$64.21 million $6
Aug 25, 10 PM $0.000932
+0.00%
$69 million $4
Aug 25, 9 PM $0.000954
+7.31%
$70.6 million $3
Aug 25, 5 PM $0.000881
+0.00%
$65.24 million $3
Aug 25, 1 PM $0.00089
+0.58%
$65.91 million $2
Aug 25, 6 AM $0.000897
+0.00%
$66.4 million $6
Aug 25, 4 AM $0.000896
+0.00%
$66.3 million $12
Aug 25, 2 AM $0.000896
+0.00%
$66.32 million $12
Aug 25, 1 AM $0.000897
+0.00%
$66.37 million $10
Aug 24, 7 PM $0.000897
+0.00%
$66.37 million $11
Aug 24, 4 PM $0.000897
-0.85%
$66.4 million $11
Aug 24, 9 AM $0.000897
+0.00%
$66.37 million $13
Aug 24, 8 AM $0.000897
+0.00%
$66.37 million $12
Aug 24, 6 AM $0.000897
+0.00%
$66.37 million $6
Aug 23, 6 PM $0.000897
+0.00%
$66.37 million $6
Aug 23, 3 PM $0.000897
+0.00%
$66.37 million $38
Aug 23, 12 PM $0.000897
+0.00%
$66.38 million $35
Aug 23, 4 AM $0.000885
+0.70%
$65.54 million $37
Aug 23, 1 AM $0.000901
+0.00%
$66.67 million $36
Aug 22, 11 PM $0.000897
+0.00%
$66.4 million $36
Aug 22, 10 PM $0.000897
+0.00%
$66.39 million $36
Aug 22, 5 PM $0.000897
+0.00%
$66.37 million $1
Aug 22, 6 AM $0.000882
+0.00%
$65.32 million $14
Aug 22, 2 AM $0.000896
+0.00%
$66.36 million $14
Aug 22, 1 AM $0.000896
+0.00%
$66.36 million $14
Aug 21, 11 PM $0.000897
-1.30%
$66.38 million $13
Aug 21, 4 PM $0.000896
+0.00%
$66.36 million $6
Aug 21, 3 PM $0.000897
+0.00%
$66.4 million $6
Aug 21, 2 PM $0.000896
+0.00%
$66.36 million $1
Aug 21, 10 AM $0.000896
+0.00%
$66.36 million $1
Aug 21, 8 AM $0.000896
+0.00%
$66.36 million $1
Aug 21, 5 AM $0.000896
+0.00%
$66.36 million $1
Aug 21, 2 AM $0.000896
+0.00%
$66.36 million $1
Aug 20, 8 PM $0.000896
+0.00%
$66.36 million $1
Aug 20, 7 PM $0.000896
+0.00%
$66.36 million $1
Aug 20, 9 AM $0.000896
+0.00%
$66.36 million $29
Aug 20, 2 AM $0.000906
+0.00%
$67.06 million $29
Aug 19, 9 PM $0.000896
+0.00%
$66.36 million $29
Aug 19, 4 PM $0.000896
+0.00%
$66.36 million $29
Aug 19, 2 PM $0.000896
+0.00%
$66.36 million $2
Aug 19, 10 AM $0.000902
+0.00%
$66.78 million $0
Download