CyberDragon Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.000943
+0.00%
$ 69.84 million $ 7
May 5, 5 AM $ 0.000944
+0.00%
$ 69.85 million $ 323
May 5, 4 AM $ 0.000944
-0.13%
$ 69.85 million $ 265
May 4, 1 AM $ 0.000969
+0.00%
$ 71.72 million $ 1
May 3, 5 AM $ 0.000945
+0.00%
$ 69.95 million $ 0
May 2, 1 PM $ 0.000959
+0.00%
$ 70.98 million $ 0
Apr 29, 6 PM $ 0.000945
+0.00%
$ 69.95 million $ 3
Apr 29, 5 PM $ 0.000945
+0.00%
$ 69.96 million $ 3
Apr 27, 8 PM $ 0.000934
+0.00%
$ 69.13 million $ 0
Apr 25, 10 PM $ 0.000947
-4.81%
$ 70.12 million $ 17
Apr 25, 6 PM $ 0.000945
+0.00%
$ 69.95 million $ 13
Apr 25, 5 PM $ 0.000943
+0.00%
$ 69.83 million $ 13
Apr 25, 4 PM $ 0.000943
+0.00%
$ 69.79 million $ 3
Apr 25, 2 PM $ 0.000945
-0.05%
$ 69.93 million $ 0
Apr 22, 1 PM $ 0.000945
+0.00%
$ 69.95 million $ 10
Apr 22, 12 PM $ 0.000942
-0.36%
$ 69.75 million $ 10
Apr 21, 10 PM $ 0.000945
+0.00%
$ 69.96 million $ 9
Apr 21, 1 PM $ 0.000945
+0.02%
$ 69.96 million $ 16
Apr 21, 12 PM $ 0.000944
+0.23%
$ 69.87 million $ 12
Apr 21, 10 AM $ 0.000921
+0.00%
$ 68.17 million $ 0
Apr 20, 10 AM $ 0.000947
+0.00%
$ 70.07 million $ 0
Apr 20, 9 AM $ 0.000948
+0.00%
$ 70.18 million $ 0
Apr 19, 9 AM $ 0.000945
+0.00%
$ 69.96 million $ 1
Apr 17, 2 PM $ 0.000951
+0.00%
$ 70.37 million $ 1
Apr 14, 3 PM $ 0.000945
+0.00%
$ 69.96 million $ 4
Apr 14, 12 AM $ 0.000945
+0.00%
$ 69.98 million $ 6
Apr 13, 11 PM $ 0.000945
+0.00%
$ 69.99 million $ 4
Apr 13, 3 AM $ 0.000945
+0.00%
$ 69.96 million $ 0.1
Apr 10, 4 AM $ 0.000954
+0.00%
$ 70.6 million $ 0.1
Apr 4, 7 AM $ 0.000946
+0.00%
$ 70.06 million $ 0
Apr 3, 10 AM $ 0.000946
+0.00%
$ 70.07 million $ 1
Apr 3, 9 AM $ 0.000945
+0.00%
$ 69.98 million $ 1
Apr 3, 12 AM $ 0.000944
+0.00%
$ 69.92 million $ 3
Apr 2, 11 PM $ 0.000944
-0.09%
$ 69.91 million $ 3
Apr 2, 1 PM $ 0.000931
+0.00%
$ 68.92 million $ 2
Apr 2, 5 AM $ 0.000943
+0.11%
$ 69.77 million $ 1
Mar 27, 4 PM $ 0.000948
+0.28%
$ 70.19 million $ 3
Mar 27, 2 PM $ 0.000943
+0.34%
$ 69.82 million $ 1
Mar 27, 11 AM $ 0.000944
+0.00%
$ 69.87 million $ 1
Mar 26, 1 PM $ 0.000946
-0.37%
$ 70.04 million $ 3
Mar 26, 6 AM $ 0.000945
+0.00%
$ 69.93 million $ 1
Mar 24, 11 PM $ 0.000946
+0.00%
$ 70 million $ 12
Mar 24, 12 PM $ 0.000946
+0.00%
$ 70 million $ 91
Mar 19, 4 PM $ 0.000945
+0.00%
$ 69.97 million $ 343
Mar 19, 3 PM $ 0.000945
+0.00%
$ 69.97 million $ 343
Mar 19, 1 PM $ 0.000945
+0.00%
$ 69.97 million $ 343
Mar 19, 11 AM $ 0.000945
+0.00%
$ 69.97 million $ 343
Mar 18, 7 PM $ 0.000947
+0.00%
$ 70.09 million $ 35
Mar 18, 1 PM $ 0.000947
+0.00%
$ -- $ 34
Mar 17, 11 AM $ 0.000947
+0.00%
$ 70.1 million $ 1
Download