CyberDragon Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000901
+0.00%
$ 66.72 million $ 3
Yesterday, at 7 PM $ 0.000901
+0.00%
$ 66.72 million $ 3
Yesterday, at 6 PM $ 0.000872
+0.00%
$ 64.52 million $ 2
Jun 24, 10 PM $ 0.00105
+0.00%
$ 77.93 million $ 2
Jun 24, 6 PM $ 0.000914
+0.00%
$ 67.68 million $ 2
Jun 23, 11 AM $ 0.000913
-0.01%
$ 67.59 million $ 14
Jun 23, 10 AM $ 0.000913
+0.01%
$ 67.58 million $ 7
Jun 22, 12 AM $ 0.000913
-0.01%
$ 67.57 million $ 47
Jun 21, 11 PM $ 0.000913
+0.01%
$ 67.58 million $ 23
Jun 20, 11 PM $ 0.000913
+0.00%
$ 67.57 million $ 17
Jun 20, 8 PM $ 0.000913
+0.00%
$ 67.57 million $ 7
Jun 20, 7 AM $ 0.000845
-7.82%
$ 62.56 million $ 1
Jun 20, 6 AM $ 0.000917
-0.03%
$ 67.92 million $ 1
Jun 18, 6 PM $ 0.000907
+0.00%
$ 67.13 million $ 2
Jun 18, 6 AM $ 0.000911
+0.00%
$ 67.41 million $ 1
Jun 16, 8 PM $ 0.000924
+0.00%
$ 68.43 million $ 1
Jun 16, 2 PM $ 0.000913
+0.00%
$ -- $ 31
Jun 16, 2 AM $ 0.000913
+0.00%
$ 67.57 million $ 30
Jun 16, 12 AM $ 0.000913
+0.03%
$ 67.59 million $ 26
Jun 15, 11 PM $ 0.000913
+0.00%
$ 67.57 million $ 14
Jun 15, 5 PM $ 0.000911
+0.00%
$ 67.42 million $ 88
Jun 15, 1 PM $ 0.000913
+0.00%
$ 67.57 million $ 87
Jun 15, 2 AM $ 0.000913
+0.00%
$ 67.57 million $ 77
Jun 14, 9 PM $ 0.000913
-0.02%
$ 67.57 million $ 77
Jun 14, 8 PM $ 0.000913
+0.01%
$ 67.58 million $ 75
Jun 13, 9 PM $ 0.000913
-0.02%
$ 67.57 million $ 152
Jun 13, 7 PM $ 0.000913
+0.01%
$ 67.59 million $ 73
Jun 13, 6 PM $ 0.000913
+0.00%
$ 67.58 million $ 32
Jun 12, 4 PM $ 0.000916
+0.00%
$ 67.82 million $ 0
Jun 11, 9 AM $ 0.000914
+0.00%
$ 67.64 million $ 4
Jun 10, 4 PM $ 0.000913
-0.15%
$ 67.59 million $ 2
Jun 9, 8 PM $ 0.000915
+0.00%
$ 67.74 million $ 1
Jun 7, 10 AM $ 0.00092
+0.00%
$ 68.07 million $ 1
Jun 5, 6 AM $ 0.000913
-0.22%
$ 67.62 million $ 5
Jun 5, 4 AM $ 0.000911
+0.00%
$ 67.42 million $ 1
Jun 4, 5 PM $ 0.00104
+0.00%
$ 76.98 million $ 6
Jun 4, 1 AM $ 0.000913
+0.00%
$ 67.58 million $ 6,427
Jun 3, 8 PM $ 0.000917
+0.20%
$ 67.88 million $ 6,427
Jun 3, 4 PM $ 0.00094
+0.00%
$ 69.61 million $ 3
Jun 3, 3 AM $ 0.000942
+0.00%
$ 69.7 million $ 82
Jun 2, 10 AM $ 0.00094
+0.00%
$ 69.58 million $ 3
Jun 2, 7 AM $ 0.00094
+0.00%
$ 69.55 million $ 4
Jun 1, 7 AM $ 0.000934
-0.75%
$ 69.15 million $ 9
May 31, 5 PM $ 0.000941
+0.00%
$ 69.67 million $ 27
May 31, 4 PM $ 0.000941
+0.00%
$ 69.67 million $ 27
May 31, 8 AM $ 0.000933
+0.00%
$ 69.09 million $ 6
May 31, 3 AM $ 0.000945
+0.42%
$ 69.97 million $ 6
May 30, 8 PM $ 0.000942
+0.00%
$ 69.7 million $ 5
May 30, 6 PM $ 0.000945
+0.00%
$ 69.92 million $ 4
May 30, 9 AM $ 0.000945
+0.00%
$ 69.93 million $ 2
Download