CyberDragon Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000897
+0.07%
$66.37 million $86
Aug 10 $0.000896
+0.10%
$-- $4
Aug 3 $0.000897
-1.23%
$66.39 million $3,549
Jul 27 $0.000912
-0.01%
$67.55 million $114
Jul 20 $0.000912
+0.15%
$-- $408
Jul 13 $0.000912
-0.01%
$67.55 million $272
Jul 6 $0.000913
+0.17%
$67.55 million $1,141
Jun 29 $0.000914
+0.19%
$-- $18
Jun 22 $0.000901
-1.27%
$67.55 million $40
Jun 15 $0.000913
+0.00%
$67.58 million $47
Jun 8 $0.000913
-0.25%
$67.57 million $144
Jun 1 $0.000913
-2.96%
$-- $6,510
May 25 $0.000942
+0.02%
$-- $5
May 18 $0.000942
+0.04%
$69.78 million $27
May 11 $0.00803
+871.51%
$-- $43
May 4 $0.000942
-2.82%
$69.7 million $740
Apr 27 $0.000959
+2.67%
$-- $0.1
Apr 20 $0.000947
-0.07%
$-- $37
Apr 13 $0.000951
+0.58%
$-- $9
Apr 6 $0.000954
+0.00%
$-- $0.1
Mar 30 $0.000946
+0.52%
$-- $4
Mar 23 $0.000948
+0.28%
$-- $18
Mar 16 $0.000945
-0.18%
$-- $379
Mar 9 $0.000947
-0.34%
$-- $19
Mar 2 $0.000945
-11.79%
$70.11 million $25,705
Feb 23 $0.00107
+0.24%
$-- $856
Feb 16 $0.00107
+0.00%
$78.91 million $2
Feb 9 $0.00107
+0.33%
$-- $17
Feb 2 $0.00107
+0.01%
$-- $135
Jan 26 $0.00106
-0.87%
$-- $78
Jan 19 $0.00107
-0.02%
$-- $2
Jan 12 $0.00107
+0.00%
$-- $38
Jan 5 $0.00107
+0.13%
$-- $368
Dec 29 $0.00105
-1.63%
$-- $1
Nov 10 $0.00124
+0.00%
$-- $2
Nov 3 $0.00129
-4.11%
$92.13 million $10,546
Oct 27 $0.00135
-0.03%
$-- $842
Oct 20 $0.00135
-0.03%
$-- $2,328
Oct 13 $0.00135
-0.15%
$-- $712
Oct 6 $0.00135
-0.22%
$-- $653
Sep 29 $0.00135
+0.05%
$99.99 million $407
Sep 22 $0.00135
+0.00%
$99.94 million $524
Sep 15 $0.00135
+0.07%
$99.96 million $226
Sep 8 $0.00135
-1.62%
$99.89 million $4,115
Sep 1 $0.00137
-0.09%
$101.54 million $237
Aug 25 $0.00137
-0.10%
$101.63 million $465
Aug 18 $0.00138
-0.01%
$101.73 million $37
Aug 11 $0.00138
-0.08%
$101.74 million $230
Aug 4 $0.00138
-0.01%
$-- $24
Jul 28 $0.00138
+0.00%
$-- $22
Download