CyberDragon Gold Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00305
-0.07%
$ 225.48 million $ 1,893
Aug 17, 2024 $ 0.00305
-0.88%
$ 225.63 million $ 1,670
Aug 16, 2024 $ 0.00308
-0.93%
$ 227.62 million $ 177
Aug 15, 2024 $ 0.0031
+1.27%
$ 228.8 million $ 1,191
Aug 14, 2024 $ 0.00306
-0.23%
$ 225.92 million $ 3,182
Aug 13, 2024 $ 0.00307
-0.49%
$ 226.37 million $ 3,251
Aug 12, 2024 $ 0.00308
+0.13%
$ 227.62 million $ 3,500
Aug 11, 2024 $ 0.00308
+0.29%
$ 227.33 million $ 7,091
Aug 10, 2024 $ 0.00307
-0.19%
$ 226.88 million $ 3,546
Aug 9, 2024 $ 0.00308
-0.45%
$ 227.47 million $ 3,384
Aug 8, 2024 $ 0.00308
-0.58%
$ 227.7 million $ 3,677
Aug 7, 2024 $ 0.0031
-0.06%
$ 229.03 million $ 3,652
Aug 6, 2024 $ 0.0031
+0.13%
$ 229.17 million $ 3,408
Aug 5, 2024 $ 0.0031
-2.55%
$ 229.03 million $ 3,774
Aug 4, 2024 $ 0.00318
+0.13%
$ 234.93 million $ 3,384
Aug 3, 2024 $ 0.00318
-1.27%
$ 234.64 million $ 3,033
Aug 2, 2024 $ 0.0032
-0.19%
$ 236.26 million $ 3,235
Aug 1, 2024 $ 0.0032
-4.75%
$ 236.7 million $ 2,611
Jul 31, 2024 $ 0.00336
-0.30%
$ 247.99 million $ 3,326
Jul 30, 2024 $ 0.00337
-1.32%
$ 248.73 million $ 3,199
Jul 29, 2024 $ 0.00341
-1.42%
$ 251.83 million $ 4,862
Jul 28, 2024 $ 0.00346
+0.14%
$ 255.45 million $ 2,310
Jul 27, 2024 $ 0.00345
-0.03%
$ 255.06 million $ 3,016
Jul 26, 2024 $ 0.00346
+0.00%
$ 255.58 million $ 1,619
Jul 25, 2024 $ 0.00346
+0.44%
$ 255.58 million $ 2,643
Jul 24, 2024 $ 0.00345
-0.40%
$ 254.4 million $ 14,755
Jul 23, 2024 $ 0.00347
-1.84%
$ 255.88 million $ 4,478
Jul 22, 2024 $ 0.00353
-0.14%
$ 260.68 million $ 13,009
Jul 21, 2024 $ 0.00353
+0.00%
$ 260.97 million $ 14,074
Jul 20, 2024 $ 0.00353
+0.54%
$ 260.68 million $ 14,464
Jul 19, 2024 $ 0.00351
+0.75%
$ 259.05 million $ 12,009
Jul 18, 2024 $ 0.00349
+0.43%
$ 257.72 million $ 13,774
Jul 17, 2024 $ 0.00347
-2.39%
$ 256.39 million $ 14,109
Jul 16, 2024 $ 0.00356
+2.98%
$ 263.19 million $ 13,665
Jul 15, 2024 $ 0.00347
-0.49%
$ 256.25 million $ 13,569
Jul 14, 2024 $ 0.0035
+0.52%
$ 258.24 million $ 13,628
Jul 13, 2024 $ 0.00348
-0.43%
$ 256.91 million $ 10,717
Jul 12, 2024 $ 0.0035
-0.03%
$ 258.31 million $ 14,431
Jul 11, 2024 $ 0.0035
+0.32%
$ 258.61 million $ 13,604
Jul 10, 2024 $ 0.0035
-0.14%
$ 258.61 million $ 13,916
Jul 9, 2024 $ 0.00351
+0.00%
$ 259.05 million $ 13,759
Jul 8, 2024 $ 0.00351
+0.66%
$ 259.05 million $ 14,132
Jul 7, 2024 $ 0.00349
+0.00%
$ 257.8 million $ 13,587
Jul 6, 2024 $ 0.00349
+0.52%
$ 257.87 million $ 14,141
Jul 5, 2024 $ 0.00347
-0.80%
$ 255.95 million $ 14,889
Jul 4, 2024 $ 0.0035
+0.40%
$ 258.53 million $ 14,034
Jul 3, 2024 $ 0.00349
-1.16%
$ 257.57 million $ 14,262
Jul 2, 2024 $ 0.00353
+0.14%
$ 260.82 million $ 15,424
Jul 1, 2024 $ 0.00352
-0.45%
$ 260.01 million $ 13,837
Jun 30, 2024 $ 0.00353
-2.41%
$ 260.6 million $ 14,997