CyberDragon Gold Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00361
-4.34%
$ 266.79 million $ 13,769
Jun 28, 2024 $ 0.00378
-0.11%
$ 278.75 million $ 13,657
Jun 27, 2024 $ 0.00378
-0.08%
$ 279.27 million $ 13,732
Jun 26, 2024 $ 0.00379
-1.28%
$ 279.78 million $ 14,170
Jun 25, 2024 $ 0.00384
+0.58%
$ 283.84 million $ 14,858
Jun 24, 2024 $ 0.00382
-1.60%
$ 282 million $ 13,940
Jun 23, 2024 $ 0.00388
-1.42%
$ 286.35 million $ 14,001
Jun 22, 2024 $ 0.00394
-0.91%
$ 290.71 million $ 13,382
Jun 21, 2024 $ 0.00397
-0.38%
$ 293.44 million $ 14,288
Jun 20, 2024 $ 0.004
+0.25%
$ 295.1 million $ 13,941
Jun 19, 2024 $ 0.004
-0.25%
$ 294.37 million $ 13,805
Jun 18, 2024 $ 0.004
-1.09%
$ 295.69 million $ 14,764
Jun 17, 2024 $ 0.00405
-0.17%
$ 299.01 million $ 13,340
Jun 16, 2024 $ 0.00406
-0.27%
$ 299.53 million $ 12,232
Jun 15, 2024 $ 0.00407
-0.49%
$ 300.49 million $ 13,773
Jun 14, 2024 $ 0.00408
-0.17%
$ 301.15 million $ 13,848
Jun 13, 2024 $ 0.00409
+0.10%
$ 301.67 million $ 14,303
Jun 12, 2024 $ 0.00409
+0.07%
$ 301.67 million $ 14,174
Jun 11, 2024 $ 0.00408
-0.07%
$ 301.3 million $ 14,194
Jun 10, 2024 $ 0.00409
-0.32%
$ 301.89 million $ 11,794
Jun 9, 2024 $ 0.0041
+0.86%
$ 303 million $ 10,815
Jun 8, 2024 $ 0.00407
+0.00%
$ 300.41 million $ 13,029
Jun 7, 2024 $ 0.00407
-2.91%
$ 300.34 million $ 17,770
Jun 6, 2024 $ 0.00419
+0.46%
$ 309.13 million $ 13,752
Jun 5, 2024 $ 0.00417
+0.94%
$ 307.8 million $ 14,179
Jun 4, 2024 $ 0.00413
-0.79%
$ 305.21 million $ 7,748
Jun 3, 2024 $ 0.00417
-1.61%
$ 307.72 million $ 14,208
Jun 2, 2024 $ 0.00423
+1.49%
$ 312.3 million $ 11,378
Jun 1, 2024 $ 0.00417
+0.14%
$ 307.94 million $ 13,574
May 31, 2024 $ 0.00417
-0.50%
$ 307.5 million $ 14,486
May 30, 2024 $ 0.00419
+0.48%
$ 309.05 million $ 13,663
May 29, 2024 $ 0.00416
+0.00%
$ 307.43 million $ 14,152
May 28, 2024 $ 0.00417
-0.50%
$ 307.5 million $ 18,737
May 27, 2024 $ 0.00419
+1.72%
$ 309.2 million $ 13,396
May 26, 2024 $ 0.00413
-0.55%
$ 304.55 million $ 13,988
May 25, 2024 $ 0.00415
+0.27%
$ 306.17 million $ 14,940
May 24, 2024 $ 0.00413
-1.05%
$ 305.21 million $ 14,286
May 23, 2024 $ 0.00417
+0.29%
$ 308.02 million $ 12,962
May 22, 2024 $ 0.00416
-1.82%
$ 307.06 million $ 14,381
May 21, 2024 $ 0.00423
+0.00%
$ 312.59 million $ 15,214
May 20, 2024 $ 0.00423
-0.49%
$ 312.15 million $ 14,001
May 19, 2024 $ 0.00424
+1.39%
$ 313.11 million $ 16,308
May 18, 2024 $ 0.00419
-0.83%
$ 309.27 million $ 14,181
May 17, 2024 $ 0.00422
+0.19%
$ 311.93 million $ 13,589
May 16, 2024 $ 0.00422
+0.81%
$ 311.26 million $ 13,152
May 15, 2024 $ 0.00418
-0.92%
$ 308.83 million $ 13,863
May 14, 2024 $ 0.00422
-0.14%
$ 311.34 million $ 14,263
May 13, 2024 $ 0.00422
+0.31%
$ 311.63 million $ 13,713
May 12, 2024 $ 0.00421
-0.28%
$ 310.67 million $ 13,757
May 11, 2024 $ 0.00422
+0.17%
$ 311.78 million $ 14,067