CyberDragon Gold Historical Data

GOLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00357
-1.27%
$ 263.25 million $ 21,844
Mar 20, 2024 $ 0.00361
+2.09%
$ 266.65 million $ 16,008
Mar 19, 2024 $ 0.00354
-2.96%
$ 261.04 million $ 22,600
Mar 18, 2024 $ 0.00364
-1.19%
$ 268.86 million $ 22,235
Mar 17, 2024 $ 0.00366
+1.90%
$ 269.9 million $ 19,507
Mar 16, 2024 $ 0.00359
+1.21%
$ 265.1 million $ 22,543
Mar 15, 2024 $ 0.00355
-3.08%
$ 262.37 million $ 20,144
Mar 14, 2024 $ 0.00367
-5.34%
$ 270.71 million $ 29,069
Mar 13, 2024 $ 0.00387
+8.75%
$ 285.4 million $ 25,214
Mar 12, 2024 $ 0.00355
+12.52%
$ 262 million $ 29,670
Mar 11, 2024 $ 0.00312
+10.86%
$ 230.62 million $ 27,515
Mar 10, 2024 $ 0.00281
+0.32%
$ 207.74 million $ 21,695
Mar 9, 2024 $ 0.00281
+0.61%
$ 207.52 million $ 22,423
Mar 8, 2024 $ 0.00278
-0.71%
$ 205.38 million $ 23,128
Mar 7, 2024 $ 0.0028
-0.78%
$ 206.93 million $ 25,886
Mar 6, 2024 $ 0.00281
+0.00%
$ 207.52 million $ 23,424
Mar 5, 2024 $ 0.00283
-0.39%
$ 209.21 million $ 24,932
Mar 4, 2024 $ 0.00285
-1.52%
$ 210.32 million $ 21,294
Mar 3, 2024 $ 0.00289
+0.45%
$ 213.5 million $ 21,094
Mar 2, 2024 $ 0.00288
-0.17%
$ 212.61 million $ 21,844
Mar 1, 2024 $ 0.00289
+4.94%
$ 213.13 million $ 21,063
Feb 29, 2024 $ 0.00276
-2.26%
$ 203.97 million $ 19,634
Feb 28, 2024 $ 0.00283
+0.71%
$ 208.85 million $ 19,719
Feb 27, 2024 $ 0.00281
+0.21%
$ 207.07 million $ 20,086
Feb 26, 2024 $ 0.0028
+1.63%
$ 206.56 million $ 21,296
Feb 25, 2024 $ 0.00276
+0.11%
$ 203.6 million $ 19,023
Feb 24, 2024 $ 0.00276
-0.61%
$ 203.53 million $ 16,343
Feb 23, 2024 $ 0.00278
+0.73%
$ 204.86 million $ 13,373
Feb 22, 2024 $ 0.00274
-1.01%
$ 202.13 million $ 17,318
Feb 21, 2024 $ 0.00277
+1.58%
$ 204.27 million $ 13,715
Feb 20, 2024 $ 0.00272
-0.26%
$ 201.09 million $ 15,973
Feb 19, 2024 $ 0.00273
-1.55%
$ 201.61 million $ 20,168
Feb 18, 2024 $ 0.00278
+1.24%
$ 205.15 million $ 20,714
Feb 17, 2024 $ 0.00274
+0.07%
$ 201.98 million $ 21,695
Feb 16, 2024 $ 0.00273
-0.76%
$ 201.24 million $ 20,792
Feb 15, 2024 $ 0.00275
-0.51%
$ 202.64 million $ 16,474
Feb 14, 2024 $ 0.00277
-0.07%
$ 204.34 million $ 19,831
Feb 13, 2024 $ 0.00277
+0.47%
$ 204.56 million $ 21,543
Feb 12, 2024 $ 0.00275
-0.47%
$ 203.09 million $ 20,894
Feb 11, 2024 $ 0.00277
+0.14%
$ 204.27 million $ 20,457
Feb 10, 2024 $ 0.00276
-0.40%
$ 203.97 million $ 20,064
Feb 9, 2024 $ 0.00278
+0.36%
$ 204.93 million $ 10,201
Feb 8, 2024 $ 0.00277
-0.07%
$ 204.19 million $ 17,592
Feb 7, 2024 $ 0.00276
+0.36%
$ 203.75 million $ 21,267
Feb 6, 2024 $ 0.00278
+1.39%
$ 204.86 million $ 21,673
Feb 5, 2024 $ 0.00274
-0.52%
$ 202.12 million $ 22,001
Feb 4, 2024 $ 0.00276
+0.74%
$ 203.64 million $ 24,290
Feb 3, 2024 $ 0.00274
-0.65%
$ 202.33 million $ 23,822
Feb 2, 2024 $ 0.00277
+0.34%
$ 204.21 million $ 23,924
Feb 1, 2024 $ 0.00275
-0.67%
$ 203.27 million $ 22,933