CyberDragon Gold Historical Data

GOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00277
+0.21%
$ 204.78 million $ 24,484
Jan 30, 2024 $ 0.00277
-0.05%
$ 204.55 million $ 26,585
Jan 29, 2024 $ 0.00277
-3.62%
$ 204.65 million $ 31,545
Jan 28, 2024 $ 0.00288
-0.16%
$ 212.33 million $ 24,517
Jan 27, 2024 $ 0.00288
-0.46%
$ 212.61 million $ 24,922
Jan 26, 2024 $ 0.00288
+1.18%
$ 212.82 million $ 22,964
Jan 25, 2024 $ 0.00285
+0.19%
$ 210.54 million $ 22,423
Jan 24, 2024 $ 0.00285
+0.26%
$ 210.14 million $ 21,316
Jan 23, 2024 $ 0.00285
+1.22%
$ 210.11 million $ 23,204
Jan 22, 2024 $ 0.00281
-0.44%
$ 207.58 million $ 25,887
Jan 21, 2024 $ 0.00283
-0.15%
$ 208.55 million $ 20,750
Jan 20, 2024 $ 0.00283
-1.31%
$ 208.99 million $ 24,186
Jan 19, 2024 $ 0.00287
-1.05%
$ 211.75 million $ 74,787
Jan 18, 2024 $ 0.0029
-0.91%
$ 213.99 million $ 25,275
Jan 17, 2024 $ 0.00293
-0.80%
$ 215.95 million $ 23,966
Jan 16, 2024 $ 0.00295
+1.30%
$ 217.75 million $ 15,232
Jan 15, 2024 $ 0.00292
+1.26%
$ 215.59 million $ 23,103
Jan 14, 2024 $ 0.00288
-0.37%
$ 212.72 million $ 24,329
Jan 13, 2024 $ 0.0029
+0.10%
$ 213.97 million $ 25,083
Jan 12, 2024 $ 0.0029
+0.21%
$ 214.07 million $ 23,873
Jan 11, 2024 $ 0.0029
-1.17%
$ 213.75 million $ 23,085
Jan 10, 2024 $ 0.00293
+0.59%
$ 216.27 million $ 11,938
Jan 9, 2024 $ 0.00291
-0.82%
$ 215 million $ 21,694
Jan 8, 2024 $ 0.00294
+1.26%
$ 216.78 million $ 22,975
Jan 7, 2024 $ 0.0029
-0.29%
$ 214.08 million $ 21,768
Jan 6, 2024 $ 0.00291
+0.06%
$ 214.71 million $ 23,610
Jan 5, 2024 $ 0.0029
-0.41%
$ 214.39 million $ 24,442
Jan 4, 2024 $ 0.00291
+0.30%
$ 215.08 million $ 22,705
Jan 3, 2024 $ 0.00291
+0.17%
$ 214.57 million $ 25,254
Jan 2, 2024 $ 0.0029
-0.42%
$ 214.27 million $ 19,932
Jan 1, 2024 $ 0.00292
-0.37%
$ 215.37 million $ 23,681
Dec 31, 2023 $ 0.00293
+0.14%
$ 216.23 million $ 17,343
Dec 30, 2023 $ 0.00292
+0.94%
$ 215.28 million $ 23,722
Dec 29, 2023 $ 0.00289
-0.27%
$ 213.06 million $ 18,060
Dec 28, 2023 $ 0.00289
-0.08%
$ 213.65 million $ 25,355
Dec 27, 2023 $ 0.0029
+0.28%
$ 213.75 million $ 23,721
Dec 26, 2023 $ 0.00288
-0.44%
$ 212.96 million $ 26,326
Dec 25, 2023 $ 0.00289
-0.55%
$ 213.59 million $ 17,640
Dec 24, 2023 $ 0.00291
-0.78%
$ 214.85 million $ 24,276
Dec 23, 2023 $ 0.00293
+0.16%
$ 216.24 million $ 22,000
Dec 22, 2023 $ 0.00292
+1.06%
$ 215.89 million $ 21,693
Dec 21, 2023 $ 0.00289
-0.06%
$ 213.19 million $ 24,797
Dec 20, 2023 $ 0.00289
-0.69%
$ 213.18 million $ 22,678
Dec 19, 2023 $ 0.0029
+0.03%
$ 214.15 million $ 20,469
Dec 18, 2023 $ 0.0029
+0.82%
$ 214.01 million $ 24,392
Dec 17, 2023 $ 0.00288
-1.24%
$ 212.4 million $ 22,729
Dec 16, 2023 $ 0.00292
+0.27%
$ 215.39 million $ 28,870
Dec 15, 2023 $ 0.00291
+0.48%
$ 215 million $ 27,450
Dec 14, 2023 $ 0.0029
-14.64%
$ 213.98 million $ 450,409
Dec 13, 2023 $ 0.00339
-0.06%
$ 250.61 million $ 23,189