CyberDragon Gold Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00339
-0.71%
$ 250.09 million $ 24,191
Dec 11, 2023 $ 0.00341
-0.48%
$ 252 million $ 24,294
Dec 10, 2023 $ 0.00342
+0.29%
$ 252.26 million $ 22,013
Dec 9, 2023 $ 0.00341
-0.43%
$ 251.53 million $ 22,440
Dec 8, 2023 $ 0.00342
+1.10%
$ 252.56 million $ 23,690
Dec 7, 2023 $ 0.00338
-1.07%
$ 249.24 million $ 24,802
Dec 6, 2023 $ 0.00341
-0.29%
$ 252.05 million $ 21,591
Dec 5, 2023 $ 0.00342
+0.11%
$ 252.78 million $ 17,671
Dec 4, 2023 $ 0.0034
-1.25%
$ 250.97 million $ 21,161
Dec 3, 2023 $ 0.00344
+0.72%
$ 253.89 million $ 17,689
Dec 2, 2023 $ 0.00341
-0.62%
$ 252.07 million $ 24,995
Dec 1, 2023 $ 0.00343
+0.24%
$ 253.44 million $ 23,746
Nov 30, 2023 $ 0.00341
-0.43%
$ 251.64 million $ 22,310
Nov 29, 2023 $ 0.00343
-0.15%
$ 252.85 million $ 22,172
Nov 28, 2023 $ 0.00343
+0.71%
$ 253.22 million $ 20,208
Nov 27, 2023 $ 0.0034
-0.03%
$ 250.92 million $ 26,327
Nov 26, 2023 $ 0.0034
-0.19%
$ 250.87 million $ 15,895
Nov 25, 2023 $ 0.0034
-0.37%
$ 251.35 million $ 19,639
Nov 24, 2023 $ 0.00343
+1.39%
$ 253.08 million $ 28,593
Nov 23, 2023 $ 0.00337
-0.72%
$ 249.07 million $ 28,088
Nov 22, 2023 $ 0.0034
+0.73%
$ 250.88 million $ 27,828
Nov 21, 2023 $ 0.00338
-2.25%
$ 249.25 million $ 30,464
Nov 20, 2023 $ 0.00345
+0.31%
$ 254.99 million $ 26,572
Nov 19, 2023 $ 0.00344
-0.13%
$ 254.2 million $ 37,977
Nov 18, 2023 $ 0.00344
-0.24%
$ 254.26 million $ 30,235
Nov 17, 2023 $ 0.00345
-1.10%
$ 254.95 million $ 33,285
Nov 16, 2023 $ 0.0035
-0.69%
$ 258.4 million $ 28,491
Nov 15, 2023 $ 0.00352
+1.30%
$ 260.12 million $ 19,331
Nov 14, 2023 $ 0.00348
-1.23%
$ 256.78 million $ 17,008
Nov 13, 2023 $ 0.00352
+0.94%
$ 259.81 million $ 30,040
Nov 12, 2023 $ 0.00349
-1.62%
$ 258.13 million $ 29,243
Nov 11, 2023 $ 0.00355
+0.04%
$ 261.93 million $ 28,480
Nov 10, 2023 $ 0.00355
-0.58%
$ 261.93 million $ 38,454
Nov 9, 2023 $ 0.00357
+0.42%
$ 263.38 million $ 23,557
Nov 8, 2023 $ 0.00355
+1.03%
$ 262.69 million $ 27,887
Nov 7, 2023 $ 0.00351
-0.08%
$ 259.35 million $ 24,176
Nov 6, 2023 $ 0.00352
+2.11%
$ 260.35 million $ 35,027
Nov 5, 2023 $ 0.00344
-0.81%
$ 254.29 million $ 24,938
Nov 4, 2023 $ 0.00348
+0.74%
$ 256.55 million $ 21,305
Nov 3, 2023 $ 0.00345
-0.73%
$ 254.86 million $ 15,570
Nov 2, 2023 $ 0.00347
+0.77%
$ 256.14 million $ 19,734
Nov 1, 2023 $ 0.00344
-1.74%
$ 254.12 million $ 32,036
Oct 31, 2023 $ 0.0035
-0.14%
$ 258.55 million $ 30,199
Oct 30, 2023 $ 0.00351
-0.19%
$ 258.77 million $ 29,523
Oct 29, 2023 $ 0.00351
+0.28%
$ 259.49 million $ 25,267
Oct 28, 2023 $ 0.0035
-0.64%
$ 258.07 million $ 26,894
Oct 27, 2023 $ 0.00353
+0.38%
$ 260.44 million $ 26,012
Oct 26, 2023 $ 0.00351
+0.14%
$ 259.26 million $ 28,035
Oct 25, 2023 $ 0.00351
-1.39%
$ 258.97 million $ 28,393
Oct 24, 2023 $ 0.00355
-0.08%
$ 262.14 million $ 23,480