CyberDragon Gold Historical Data

GOLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.00355
-3.08%
$262.37 million $20,144
Mar 14, 2024 $0.00367
-5.34%
$270.71 million $29,069
Mar 13, 2024 $0.00387
+8.75%
$285.4 million $25,214
Mar 12, 2024 $0.00355
+12.52%
$262 million $29,670
Mar 11, 2024 $0.00312
+10.86%
$230.62 million $27,515
Mar 10, 2024 $0.00281
+0.32%
$207.74 million $21,695
Mar 9, 2024 $0.00281
+0.61%
$207.52 million $22,423
Mar 8, 2024 $0.00278
-0.71%
$205.38 million $23,128
Mar 7, 2024 $0.0028
-0.78%
$206.93 million $25,886
Mar 6, 2024 $0.00281
+0.00%
$207.52 million $23,424
Mar 5, 2024 $0.00283
-0.39%
$209.21 million $24,932
Mar 4, 2024 $0.00285
-1.52%
$210.32 million $21,294
Mar 3, 2024 $0.00289
+0.45%
$213.5 million $21,094
Mar 2, 2024 $0.00288
-0.17%
$212.61 million $21,844
Mar 1, 2024 $0.00289
+4.94%
$213.13 million $21,063
Feb 29, 2024 $0.00276
-2.26%
$203.97 million $19,634
Feb 28, 2024 $0.00283
+0.71%
$208.85 million $19,719
Feb 27, 2024 $0.00281
+0.21%
$207.07 million $20,086
Feb 26, 2024 $0.0028
+1.63%
$206.56 million $21,296
Feb 25, 2024 $0.00276
+0.11%
$203.6 million $19,023
Feb 24, 2024 $0.00276
-0.61%
$203.53 million $16,343
Feb 23, 2024 $0.00278
+0.73%
$204.86 million $13,373
Feb 22, 2024 $0.00274
-1.01%
$202.13 million $17,318
Feb 21, 2024 $0.00277
+1.58%
$204.27 million $13,715
Feb 20, 2024 $0.00272
-0.26%
$201.09 million $15,973
Feb 19, 2024 $0.00273
-1.55%
$201.61 million $20,168
Feb 18, 2024 $0.00278
+1.24%
$205.15 million $20,714
Feb 17, 2024 $0.00274
+0.07%
$201.98 million $21,695
Feb 16, 2024 $0.00273
-0.76%
$201.24 million $20,792
Feb 15, 2024 $0.00275
-0.51%
$202.64 million $16,474
Feb 14, 2024 $0.00277
-0.07%
$204.34 million $19,831
Feb 13, 2024 $0.00277
+0.47%
$204.56 million $21,543
Feb 12, 2024 $0.00275
-0.47%
$203.09 million $20,894
Feb 11, 2024 $0.00277
+0.14%
$204.27 million $20,457
Feb 10, 2024 $0.00276
-0.40%
$203.97 million $20,064
Feb 9, 2024 $0.00278
+0.36%
$204.93 million $10,201
Feb 8, 2024 $0.00277
-0.07%
$204.19 million $17,592
Feb 7, 2024 $0.00276
+0.36%
$203.75 million $21,267
Feb 6, 2024 $0.00278
+1.39%
$204.86 million $21,673
Feb 5, 2024 $0.00274
-0.52%
$202.12 million $22,001
Feb 4, 2024 $0.00276
+0.74%
$203.64 million $24,290
Feb 3, 2024 $0.00274
-0.65%
$202.33 million $23,822
Feb 2, 2024 $0.00277
+0.34%
$204.21 million $23,924
Feb 1, 2024 $0.00275
-0.67%
$203.27 million $22,933
Jan 31, 2024 $0.00277
+0.21%
$204.78 million $24,484
Jan 30, 2024 $0.00277
-0.05%
$204.55 million $26,585
Jan 29, 2024 $0.00277
-3.62%
$204.65 million $31,545
Jan 28, 2024 $0.00288
-0.16%
$212.33 million $24,517
Jan 27, 2024 $0.00288
-0.46%
$212.61 million $24,922
Jan 26, 2024 $0.00288
+1.18%
$212.82 million $22,964