CyberDragon Gold Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.00285
+0.19%
$210.54 million $22,423
Jan 24, 2024 $0.00285
+0.26%
$210.14 million $21,316
Jan 23, 2024 $0.00285
+1.22%
$210.11 million $23,204
Jan 22, 2024 $0.00281
-0.44%
$207.58 million $25,887
Jan 21, 2024 $0.00283
-0.15%
$208.55 million $20,750
Jan 20, 2024 $0.00283
-1.31%
$208.99 million $24,186
Jan 19, 2024 $0.00287
-1.05%
$211.75 million $74,787
Jan 18, 2024 $0.0029
-0.91%
$213.99 million $25,275
Jan 17, 2024 $0.00293
-0.80%
$215.95 million $23,966
Jan 16, 2024 $0.00295
+1.30%
$217.75 million $15,232
Jan 15, 2024 $0.00292
+1.26%
$215.59 million $23,103
Jan 14, 2024 $0.00288
-0.37%
$212.72 million $24,329
Jan 13, 2024 $0.0029
+0.10%
$213.97 million $25,083
Jan 12, 2024 $0.0029
+0.21%
$214.07 million $23,873
Jan 11, 2024 $0.0029
-1.17%
$213.75 million $23,085
Jan 10, 2024 $0.00293
+0.59%
$216.27 million $11,938
Jan 9, 2024 $0.00291
-0.82%
$215 million $21,694
Jan 8, 2024 $0.00294
+1.26%
$216.78 million $22,975
Jan 7, 2024 $0.0029
-0.29%
$214.08 million $21,768
Jan 6, 2024 $0.00291
+0.06%
$214.71 million $23,610
Jan 5, 2024 $0.0029
-0.41%
$214.39 million $24,442
Jan 4, 2024 $0.00291
+0.30%
$215.08 million $22,705
Jan 3, 2024 $0.00291
+0.17%
$214.57 million $25,254
Jan 2, 2024 $0.0029
-0.42%
$214.27 million $19,932
Jan 1, 2024 $0.00292
-0.37%
$215.37 million $23,681
Dec 31, 2023 $0.00293
+0.14%
$216.23 million $17,343
Dec 30, 2023 $0.00292
+0.94%
$215.28 million $23,722
Dec 29, 2023 $0.00289
-0.27%
$213.06 million $18,060
Dec 28, 2023 $0.00289
-0.08%
$213.65 million $25,355
Dec 27, 2023 $0.0029
+0.28%
$213.75 million $23,721
Dec 26, 2023 $0.00288
-0.44%
$212.96 million $26,326
Dec 25, 2023 $0.00289
-0.55%
$213.59 million $17,640
Dec 24, 2023 $0.00291
-0.78%
$214.85 million $24,276
Dec 23, 2023 $0.00293
+0.16%
$216.24 million $22,000
Dec 22, 2023 $0.00292
+1.06%
$215.89 million $21,693
Dec 21, 2023 $0.00289
-0.06%
$213.19 million $24,797
Dec 20, 2023 $0.00289
-0.69%
$213.18 million $22,678
Dec 19, 2023 $0.0029
+0.03%
$214.15 million $20,469
Dec 18, 2023 $0.0029
+0.82%
$214.01 million $24,392
Dec 17, 2023 $0.00288
-1.24%
$212.4 million $22,729
Dec 16, 2023 $0.00292
+0.27%
$215.39 million $28,870
Dec 15, 2023 $0.00291
+0.48%
$215 million $27,450
Dec 14, 2023 $0.0029
-14.64%
$213.98 million $450,409
Dec 13, 2023 $0.00339
-0.06%
$250.61 million $23,189
Dec 12, 2023 $0.00339
-0.71%
$250.09 million $24,191
Dec 11, 2023 $0.00341
-0.48%
$252 million $24,294
Dec 10, 2023 $0.00342
+0.29%
$252.26 million $22,013
Dec 9, 2023 $0.00341
-0.43%
$251.53 million $22,440
Dec 8, 2023 $0.00342
+1.10%
$252.56 million $23,690
Dec 7, 2023 $0.00338
-1.07%
$249.24 million $24,802