CyberDragon Gold Historical Data

GOLD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00355
+0.23%
$ 262.03 million $ 23,464
Oct 22, 2023 $ 0.00355
+2.01%
$ 261.87 million $ 29,876
Oct 21, 2023 $ 0.0035
-0.83%
$ 258.05 million $ 22,011
Oct 20, 2023 $ 0.00352
+0.81%
$ 260.02 million $ 25,283
Oct 19, 2023 $ 0.00351
+0.61%
$ 258.99 million $ 24,594
Oct 18, 2023 $ 0.00349
-0.92%
$ 257.33 million $ 23,181
Oct 17, 2023 $ 0.00352
+0.51%
$ 259.83 million $ 23,044
Oct 16, 2023 $ 0.00351
+0.35%
$ 259.27 million $ 22,746
Oct 15, 2023 $ 0.0035
-0.76%
$ 258.32 million $ 18,104
Oct 14, 2023 $ 0.00353
+0.17%
$ 260.36 million $ 17,626
Oct 13, 2023 $ 0.00351
+0.48%
$ 259.39 million $ 21,883
Oct 12, 2023 $ 0.0035
-1.75%
$ 258.45 million $ 24,626
Oct 11, 2023 $ 0.00356
+0.83%
$ 263.12 million $ 20,361
Oct 10, 2023 $ 0.00354
+0.01%
$ 261.38 million $ 22,772
Oct 9, 2023 $ 0.00354
+0.78%
$ 261.31 million $ 22,378
Oct 8, 2023 $ 0.00351
+2.35%
$ 259.12 million $ 16,488
Oct 7, 2023 $ 0.00342
-3.44%
$ 252.78 million $ 28,223
Oct 6, 2023 $ 0.00355
+2.21%
$ 262.01 million $ 60,480
Oct 5, 2023 $ 0.00347
-0.99%
$ 255.98 million $ 21,435
Oct 4, 2023 $ 0.0035
+1.62%
$ 258.19 million $ 22,055
Oct 3, 2023 $ 0.00344
-1.38%
$ 254.24 million $ 22,777
Oct 2, 2023 $ 0.00349
-0.16%
$ 257.78 million $ 19,468
Oct 1, 2023 $ 0.0035
+1.34%
$ 258.56 million $ 22,759
Sep 30, 2023 $ 0.00345
-0.23%
$ 254.43 million $ 22,605
Sep 29, 2023 $ 0.00346
-0.77%
$ 255.54 million $ 21,727
Sep 28, 2023 $ 0.0035
+0.69%
$ 258.01 million $ 19,120
Sep 27, 2023 $ 0.00347
-0.20%
$ 256.16 million $ 18,992
Sep 26, 2023 $ 0.00347
-0.82%
$ 256.26 million $ 21,497
Sep 25, 2023 $ 0.0035
-0.32%
$ 258.66 million $ 22,131
Sep 24, 2023 $ 0.00352
+0.75%
$ 259.51 million $ 23,373
Sep 23, 2023 $ 0.00349
+0.05%
$ 257.83 million $ 13,455
Sep 22, 2023 $ 0.00349
+0.40%
$ 257.89 million $ 23,139
Sep 21, 2023 $ 0.00348
+0.09%
$ 256.74 million $ 20,841
Sep 20, 2023 $ 0.00347
-0.30%
$ 256.48 million $ 23,080
Sep 19, 2023 $ 0.00349
-0.07%
$ 257.4 million $ 23,633
Sep 18, 2023 $ 0.00349
-0.20%
$ 257.58 million $ 22,678
Sep 17, 2023 $ 0.00349
-0.51%
$ 257.4 million $ 22,618
Sep 16, 2023 $ 0.0035
+0.21%
$ 258.44 million $ 17,659
Sep 15, 2023 $ 0.0035
+0.80%
$ 258.07 million $ 23,160
Sep 14, 2023 $ 0.00349
+0.47%
$ 257.38 million $ 17,280
Sep 13, 2023 $ 0.00347
-2.63%
$ 256.37 million $ 24,071
Sep 12, 2023 $ 0.00356
+0.45%
$ 262.99 million $ 23,534
Sep 11, 2023 $ 0.00354
-0.54%
$ 261.41 million $ 21,007
Sep 10, 2023 $ 0.00355
-0.30%
$ 261.82 million $ 16,180
Sep 9, 2023 $ 0.00356
+0.15%
$ 262.75 million $ 20,302
Sep 8, 2023 $ 0.00356
+0.58%
$ 262.48 million $ 22,301
Sep 7, 2023 $ 0.00353
-0.82%
$ 260.91 million $ 21,557
Sep 6, 2023 $ 0.00356
+0.55%
$ 262.82 million $ 19,670
Sep 5, 2023 $ 0.00354
+0.86%
$ 261.59 million $ 22,198
Sep 4, 2023 $ 0.00351
-0.15%
$ 258.95 million $ 19,183