CyberDragon Gold Historical Data

GOLD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.00341
-0.29%
$252.05 million $21,591
Dec 5, 2023 $0.00342
+0.11%
$252.78 million $17,671
Dec 4, 2023 $0.0034
-1.25%
$250.97 million $21,161
Dec 3, 2023 $0.00344
+0.72%
$253.89 million $17,689
Dec 2, 2023 $0.00341
-0.62%
$252.07 million $24,995
Dec 1, 2023 $0.00343
+0.24%
$253.44 million $23,746
Nov 30, 2023 $0.00341
-0.43%
$251.64 million $22,310
Nov 29, 2023 $0.00343
-0.15%
$252.85 million $22,172
Nov 28, 2023 $0.00343
+0.71%
$253.22 million $20,208
Nov 27, 2023 $0.0034
-0.03%
$250.92 million $26,327
Nov 26, 2023 $0.0034
-0.19%
$250.87 million $15,895
Nov 25, 2023 $0.0034
-0.37%
$251.35 million $19,639
Nov 24, 2023 $0.00343
+1.39%
$253.08 million $28,593
Nov 23, 2023 $0.00337
-0.72%
$249.07 million $28,088
Nov 22, 2023 $0.0034
+0.73%
$250.88 million $27,828
Nov 21, 2023 $0.00338
-2.25%
$249.25 million $30,464
Nov 20, 2023 $0.00345
+0.31%
$254.99 million $26,572
Nov 19, 2023 $0.00344
-0.13%
$254.2 million $37,977
Nov 18, 2023 $0.00344
-0.24%
$254.26 million $30,235
Nov 17, 2023 $0.00345
-1.10%
$254.95 million $33,285
Nov 16, 2023 $0.0035
-0.69%
$258.4 million $28,491
Nov 15, 2023 $0.00352
+1.30%
$260.12 million $19,331
Nov 14, 2023 $0.00348
-1.23%
$256.78 million $17,008
Nov 13, 2023 $0.00352
+0.94%
$259.81 million $30,040
Nov 12, 2023 $0.00349
-1.62%
$258.13 million $29,243
Nov 11, 2023 $0.00355
+0.04%
$261.93 million $28,480
Nov 10, 2023 $0.00355
-0.58%
$261.93 million $38,454
Nov 9, 2023 $0.00357
+0.42%
$263.38 million $23,557
Nov 8, 2023 $0.00355
+1.03%
$262.69 million $27,887
Nov 7, 2023 $0.00351
-0.08%
$259.35 million $24,176
Nov 6, 2023 $0.00352
+2.11%
$260.35 million $35,027
Nov 5, 2023 $0.00344
-0.81%
$254.29 million $24,938
Nov 4, 2023 $0.00348
+0.74%
$256.55 million $21,305
Nov 3, 2023 $0.00345
-0.73%
$254.86 million $15,570
Nov 2, 2023 $0.00347
+0.77%
$256.14 million $19,734
Nov 1, 2023 $0.00344
-1.74%
$254.12 million $32,036
Oct 31, 2023 $0.0035
-0.14%
$258.55 million $30,199
Oct 30, 2023 $0.00351
-0.19%
$258.77 million $29,523
Oct 29, 2023 $0.00351
+0.28%
$259.49 million $25,267
Oct 28, 2023 $0.0035
-0.64%
$258.07 million $26,894
Oct 27, 2023 $0.00353
+0.38%
$260.44 million $26,012
Oct 26, 2023 $0.00351
+0.14%
$259.26 million $28,035
Oct 25, 2023 $0.00351
-1.39%
$258.97 million $28,393
Oct 24, 2023 $0.00355
-0.08%
$262.14 million $23,480
Oct 23, 2023 $0.00355
+0.23%
$262.03 million $23,464
Oct 22, 2023 $0.00355
+2.01%
$261.87 million $29,876
Oct 21, 2023 $0.0035
-0.83%
$258.05 million $22,011
Oct 20, 2023 $0.00352
+0.81%
$260.02 million $25,283
Oct 19, 2023 $0.00351
+0.61%
$258.99 million $24,594
Oct 18, 2023 $0.00349
-0.92%
$257.33 million $23,181