CyberDragon Gold Historical Data

GOLD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00352
+0.08%
$ 259.66 million $ 16,333
Sep 2, 2023 $ 0.00351
-1.58%
$ 259.31 million $ 13,126
Sep 1, 2023 $ 0.00357
-0.56%
$ 263.29 million $ 15,327
Aug 31, 2023 $ 0.00359
-2.84%
$ 264.81 million $ 27,216
Aug 30, 2023 $ 0.00369
-0.01%
$ 272.15 million $ 16,320
Aug 29, 2023 $ 0.0037
+0.39%
$ 272.84 million $ 22,035
Aug 28, 2023 $ 0.00368
+0.14%
$ 271.51 million $ 16,568
Aug 27, 2023 $ 0.00367
-0.17%
$ 270.96 million $ 16,484
Aug 26, 2023 $ 0.00368
+0.43%
$ 271.99 million $ 16,816
Aug 25, 2023 $ 0.00366
-0.01%
$ 270.42 million $ 16,254
Aug 24, 2023 $ 0.00367
+0.42%
$ 270.95 million $ 15,640
Aug 23, 2023 $ 0.00366
-0.52%
$ 270.26 million $ 15,474
Aug 22, 2023 $ 0.00368
+0.14%
$ 271.8 million $ 13,319
Aug 21, 2023 $ 0.00368
-1.08%
$ 271.38 million $ 15,045
Aug 20, 2023 $ 0.00372
+0.14%
$ 274.35 million $ 12,461
Aug 19, 2023 $ 0.00371
+0.73%
$ 274.03 million $ 14,805
Aug 18, 2023 $ 0.00371
-0.10%
$ 273.7 million $ 16,084
Aug 17, 2023 $ 0.0037
-0.38%
$ 273.4 million $ 12,331
Aug 16, 2023 $ 0.00372
+0.44%
$ 274.63 million $ 13,296
Aug 15, 2023 $ 0.0037
-0.26%
$ 273.48 million $ 13,407
Aug 14, 2023 $ 0.00372
-0.99%
$ 274.56 million $ 13,273
Aug 13, 2023 $ 0.00375
+0.10%
$ 276.52 million $ 15,166
Aug 12, 2023 $ 0.00375
+0.17%
$ 276.72 million $ 16,142
Aug 11, 2023 $ 0.00375
+0.08%
$ 276.89 million $ 15,231
Aug 10, 2023 $ 0.00373
-0.54%
$ 275.6 million $ 12,628
Aug 9, 2023 $ 0.00375
-0.73%
$ 276.67 million $ 12,364
Aug 8, 2023 $ 0.00378
-0.83%
$ 278.86 million $ 15,209
Aug 7, 2023 $ 0.00381
+1.37%
$ 281.1 million $ 22,506
Aug 6, 2023 $ 0.00376
+0.30%
$ 277.34 million $ 15,547
Aug 5, 2023 $ 0.00375
-1.32%
$ 277.01 million $ 15,005
Aug 4, 2023 $ 0.00381
-0.33%
$ 281.24 million $ 15,993
Aug 3, 2023 $ 0.00383
-0.05%
$ 282.72 million $ 16,129
Aug 2, 2023 $ 0.00384
+0.47%
$ 283.79 million $ 15,790
Aug 1, 2023 $ 0.00383
+0.13%
$ 282.42 million $ 11,678
Jul 31, 2023 $ 0.00381
-0.48%
$ 280.96 million $ 14,556
Jul 30, 2023 $ 0.00382
-0.65%
$ 282.28 million $ 13,473
Jul 29, 2023 $ 0.00385
-0.08%
$ 284.01 million $ 15,465
Jul 28, 2023 $ 0.00385
+0.35%
$ 284.54 million $ 13,349
Jul 27, 2023 $ 0.00385
-0.47%
$ 283.87 million $ 15,202
Jul 26, 2023 $ 0.00386
-1.51%
$ 285.06 million $ 16,282
Jul 25, 2023 $ 0.00391
+0.62%
$ 288.98 million $ 16,253
Jul 24, 2023 $ 0.00389
-0.48%
$ 287.11 million $ 14,512
Jul 23, 2023 $ 0.00391
-0.53%
$ 288.38 million $ 16,313
Jul 22, 2023 $ 0.00393
+0.96%
$ 289.89 million $ 13,954
Jul 21, 2023 $ 0.00389
-0.46%
$ 287.43 million $ 12,651
Jul 20, 2023 $ 0.00391
+0.26%
$ 288.68 million $ 8,106
Jul 19, 2023 $ 0.0039
-1.03%
$ 287.92 million $ 6,798
Jul 18, 2023 $ 0.00394
+1.70%
$ 291 million $ 9,269
Jul 17, 2023 $ 0.00388
+0.22%
$ 286.18 million $ 9,587
Jul 16, 2023 $ 0.00387
+0.19%
$ 285.84 million $ 8,440