CyberDragon Gold Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.000896
-0.02%
$66.36 million $2
Aug 19, 1 AM $0.000898
+0.35%
$66.5 million $0
Aug 18, 7 PM $0.000896
+0.00%
$66.35 million $0
Aug 18, 12 PM $0.000896
+0.00%
$66.35 million $0.1
Aug 16, 2 PM $0.000896
+0.00%
$66.35 million $6
Aug 16, 5 AM $0.000894
+0.00%
$66.16 million $0
Aug 11, 11 AM $0.000896
+0.00%
$66.31 million $0.1
Aug 10, 10 PM $0.000895
+0.00%
$66.28 million $5
Aug 10, 7 PM $0.000897
+0.00%
$66.39 million $5
Aug 10, 6 PM $0.000895
+0.00%
$66.29 million $5
Aug 10, 10 AM $0.000897
+0.22%
$66.39 million $5
Aug 9, 6 PM $0.000897
+0.00%
$66.39 million $5
Aug 9, 3 PM $0.000856
+0.00%
$63.38 million $5
Aug 9, 2 PM $0.000892
+0.00%
$66.03 million $4
Aug 9, 10 AM $0.000897
+0.00%
$66.39 million $3
Aug 9, 6 AM $0.000935
+0.00%
$69.22 million $3
Aug 9, 5 AM $0.000905
+0.00%
$67.02 million $3
Aug 9, 1 AM $0.000897
+0.00%
$66.39 million $3
Aug 8, 11 PM $0.000907
+0.00%
$67.11 million $0
Aug 8, 2 PM $0.000897
+0.00%
$66.39 million $3,287
Aug 8, 8 AM $0.000904
+0.00%
$66.89 million $3,287
Aug 8, 6 AM $0.000897
+0.00%
$66.39 million $3,286
Aug 7, 7 PM $0.000897
+0.00%
$66.39 million $3,286
Aug 7, 6 PM $0.000897
+0.00%
$66.39 million $3,286
Aug 7, 7 AM $0.000913
+0.00%
$67.6 million $0.1
Aug 6, 10 PM $0.000918
+0.00%
$67.94 million $0
Aug 6, 2 AM $0.000917
+0.00%
$67.91 million $0.1
Aug 5, 6 PM $0.000911
+0.00%
$67.46 million $41
Aug 5, 7 AM $0.000911
+0.00%
$67.46 million $29
Aug 3, 9 PM $0.000912
+0.00%
$67.52 million $0
Aug 3, 1 PM $0.000911
+0.00%
$67.47 million $248
Aug 3, 7 AM $0.000911
+0.00%
$67.47 million $8
Aug 3, 5 AM $0.000913
-0.17%
$67.56 million $8
Aug 3, 3 AM $0.000912
+0.00%
$67.55 million $7
Aug 3, 1 AM $0.000912
+0.50%
$67.55 million $1
Aug 2, 6 PM $0.000912
+0.00%
$67.55 million $1
Aug 2, 4 PM $0.000917
+1.10%
$67.91 million $0
Aug 2, 9 AM $0.000912
+0.00%
$67.54 million $0
Aug 1, 7 PM $0.000911
+0.00%
$67.45 million $0
Aug 1, 3 PM $0.000912
+0.00%
$67.54 million $0
Aug 1, 8 AM $0.000911
-0.10%
$67.47 million $9
Jul 31, 11 AM $0.000912
+0.00%
$67.54 million $12
Jul 31, 3 AM $0.000912
+0.00%
$67.55 million $7
Jul 30, 11 AM $0.000912
+0.00%
$67.55 million $7
Jul 30, 6 AM $0.000912
+0.00%
$67.55 million $3
Jul 28, 2 PM $0.000916
+0.00%
$67.81 million $1
Jul 27, 10 PM $0.000913
+0.00%
$67.55 million $78
Jul 27, 8 PM $0.000912
+0.00%
$67.55 million $76
Jul 27, 5 PM $0.000912
+1.29%
$67.51 million $76
Jul 27, 10 AM $0.000912
+0.04%
$67.55 million $74