CyberDragon Gold Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000947
-0.03%
$ 70.1 million $ 18
Mar 10, 3 AM $ 0.000947
+0.00%
$ 70.1 million $ 12
Mar 9, 9 PM $ 0.000947
+0.00%
$ 70.11 million $ 1
Mar 9, 2 PM $ 0.00095
+0.00%
$ 70.34 million $ 1
Mar 8, 7 PM $ 0.000947
-2.92%
$ 70.11 million $ 25,739
Mar 8, 10 AM $ 0.000947
+0.00%
$ 70.11 million $ 25,734
Mar 7, 8 PM $ 0.000945
+0.00%
$ 69.93 million $ 25,680
Mar 7, 9 AM $ 0.000947
-6.90%
$ 70.13 million $ 25,679
Mar 7, 8 AM $ 0.00102
-4.62%
$ 75.33 million $ 10,405
Mar 6, 4 PM $ 0.00107
+0.00%
$ 78.95 million $ 4
Mar 6, 3 PM $ 0.00107
+0.00%
$ 78.95 million $ 4
Mar 5, 9 PM $ 0.00107
+0.00%
$ 78.98 million $ 2
Mar 5, 3 AM $ 0.00107
+0.00%
$ 78.98 million $ 120
Mar 4, 7 AM $ 0.00107
+0.00%
$ 78.94 million $ 9
Mar 4, 4 AM $ 0.00107
+0.00%
$ 78.94 million $ 8
Mar 3, 8 PM $ 0.00107
+0.00%
$ -- $ 8
Mar 3, 7 PM $ 0.00107
+0.00%
$ 78.96 million $ 8
Mar 3, 6 PM $ 0.00107
+0.00%
$ 78.94 million $ 8
Mar 3, 10 AM $ 0.00107
+0.00%
$ 78.94 million $ 9
Mar 3, 7 AM $ 0.00107
+0.00%
$ 78.88 million $ 8
Mar 3, 6 AM $ 0.00107
+0.00%
$ 78.88 million $ 8
Mar 2, 5 PM $ 0.00107
-0.36%
$ 78.99 million $ 2
Mar 1, 10 AM $ 0.00107
-0.01%
$ 78.94 million $ 33
Feb 28, 10 AM $ 0.00107
+0.00%
$ 78.95 million $ 358
Feb 28, 9 AM $ 0.00107
+0.00%
$ 78.95 million $ 357
Feb 26, 10 AM $ 0.00107
+0.00%
$ 78.99 million $ 463
Feb 26, 9 AM $ 0.00107
+0.00%
$ 78.99 million $ 462
Feb 26, 4 AM $ 0.00107
-0.02%
$ 78.98 million $ 271
Feb 26, 3 AM $ 0.00107
+0.01%
$ 79 million $ 92
Feb 25, 12 PM $ 0.00107
+0.00%
$ 79.41 million $ 0
Feb 23, 2 AM $ 0.00106
+0.00%
$ 78.75 million $ 2
Feb 22, 9 PM $ 0.00107
+0.00%
$ 78.91 million $ 1
Feb 16, 6 PM $ 0.00107
+0.00%
$ 78.95 million $ 2
Feb 16, 4 PM $ 0.00106
-0.24%
$ 78.76 million $ 1
Feb 15, 11 AM $ 0.00107
+0.00%
$ 78.96 million $ 0.1
Feb 13, 6 PM $ 0.00107
+0.00%
$ 79.24 million $ 2
Feb 11, 6 PM $ 0.00107
+0.00%
$ 78.96 million $ 6
Feb 11, 7 AM $ 0.00107
+0.00%
$ 78.86 million $ 1
Feb 11, 6 AM $ 0.00107
+0.00%
$ 78.85 million $ 1
Feb 10, 5 PM $ 0.00107
+0.00%
$ 78.96 million $ 8
Feb 10, 3 PM $ 0.00107
+0.00%
$ 78.96 million $ 8
Feb 10, 11 AM $ 0.00106
-0.44%
$ 78.64 million $ 10
Feb 10, 10 AM $ 0.00107
+0.03%
$ 78.9 million $ 6
Feb 9, 11 PM $ 0.00107
+0.00%
$ 78.96 million $ 2
Feb 9, 6 PM $ 0.00107
+0.00%
$ 78.96 million $ 1
Feb 9, 11 AM $ 0.00107
+0.00%
$ 78.96 million $ 118
Feb 9, 10 AM $ 0.00107
-0.03%
$ 78.96 million $ 118
Feb 8, 5 AM $ 0.00107
+0.00%
$ 78.96 million $ 3
Feb 6, 2 PM $ 0.00107
+0.00%
$ -- $ 77
Feb 6, 1 PM $ 0.00107
-0.28%
$ 78.98 million $ 63