CyberDragon Gold Historical Data

GOLD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00639
+1.54%
$ 461.52 million $ 169,844
Apr 5, 2023 $ 0.00629
-0.34%
$ 454.48 million $ 187,568
Apr 4, 2023 $ 0.00631
+0.65%
$ 456.04 million $ 222,996
Apr 3, 2023 $ 0.00627
-1.63%
$ 453.02 million $ 127,920
Apr 2, 2023 $ 0.00638
-0.54%
$ 460.46 million $ 168,040
Apr 1, 2023 $ 0.00641
-2.28%
$ 462.92 million $ 193,171
Mar 31, 2023 $ 0.00656
-2.57%
$ 473.75 million $ 223,088
Mar 30, 2023 $ 0.00673
-1.07%
$ 486.21 million $ 153,445
Mar 29, 2023 $ 0.0068
-1.15%
$ 491.42 million $ 225,341
Mar 28, 2023 $ 0.00688
+0.32%
$ 497.11 million $ 178,567
Mar 27, 2023 $ 0.00686
-0.33%
$ 495.53 million $ 258,032
Mar 26, 2023 $ 0.00688
-0.21%
$ 497.11 million $ 178,344
Mar 25, 2023 $ 0.0069
+0.26%
$ 498.13 million $ 236,051
Mar 24, 2023 $ 0.00688
-1.65%
$ 496.84 million $ 247,846
Mar 23, 2023 $ 0.00699
-1.01%
$ 505.17 million $ 231,185
Mar 22, 2023 $ 0.00707
-0.84%
$ 510.36 million $ 200,980
Mar 21, 2023 $ 0.00713
-1.60%
$ 514.68 million $ 226,950
Mar 20, 2023 $ 0.00724
-0.28%
$ 523.1 million $ 248,727
Mar 19, 2023 $ 0.00726
+1.62%
$ 524.66 million $ 158,086
Mar 18, 2023 $ 0.00715
-0.45%
$ 516.34 million $ 122,380
Mar 17, 2023 $ 0.00718
-1.48%
$ 518.76 million $ 219,731
Mar 16, 2023 $ 0.00729
-1.17%
$ 526.48 million $ 261,446
Mar 15, 2023 $ 0.00738
-2.66%
$ 532.73 million $ 262,237
Mar 14, 2023 $ 0.00758
+3.98%
$ 547.24 million $ 251,667
Mar 13, 2023 $ 0.00729
+0.07%
$ 526.31 million $ 257,934
Mar 12, 2023 $ 0.00728
+0.01%
$ 525.92 million $ 221,673
Mar 11, 2023 $ 0.00728
-0.02%
$ 525.68 million $ 256,113
Mar 10, 2023 $ 0.00728
-11.57%
$ 525.82 million $ 317,025
Mar 9, 2023 $ 0.00823
-1.33%
$ 594.57 million $ 244,107
Mar 8, 2023 $ 0.00834
+1.74%
$ 602.65 million $ 237,266
Mar 7, 2023 $ 0.0082
-3.25%
$ 592.36 million $ 246,162
Mar 6, 2023 $ 0.00848
-6.69%
$ 612.34 million $ 272,772
Mar 5, 2023 $ 0.00909
-2.71%
$ 656.38 million $ 111,699
Mar 4, 2023 $ 0.00934
-3.37%
$ 674.62 million $ 80,378
Mar 3, 2023 $ 0.00967
-6.55%
$ 698.18 million $ 118,661
Mar 2, 2023 $ 0.0103
+0.75%
$ 747.15 million $ 65,306
Mar 1, 2023 $ 0.0103
-2.11%
$ 741.61 million $ 91,839
Feb 28, 2023 $ 0.0105
-4.79%
$ 757.79 million $ 143,043
Feb 27, 2023 $ 0.011
-5.70%
$ 795.78 million $ 144,145
Feb 26, 2023 $ 0.0117
-0.26%
$ 843.85 million $ 113,245
Feb 25, 2023 $ 0.0117
-9.07%
$ 846.05 million $ 138,497
Feb 24, 2023 $ 0.0129
+1.95%
$ 930.34 million $ 469,743
Feb 23, 2023 $ 0.0126
-6.01%
$ 912.49 million $ 225,504
Feb 22, 2023 $ 0.0134
-17.35%
$ 970.86 million $ 494,042
Feb 21, 2023 $ 0.0163
+2.67%
$ 1.17 billion $ 211,420
Feb 20, 2023 $ 0.0158
-3.95%
$ 1.14 billion $ 80,199
Feb 19, 2023 $ 0.0165
+0.71%
$ 1.19 billion $ 77,688
Feb 18, 2023 $ 0.0164
-4.40%
$ 1.18 billion $ 84,485
Feb 17, 2023 $ 0.0171
-0.33%
$ 1.24 billion $ 115,674
Feb 16, 2023 $ 0.0172
+2.85%
$ 1.24 billion $ 395,634