CyberDragon Gold Historical Data

GOLD Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.00544
+2.88%
$392.86 million $77,758
May 19, 2023 $0.00529
+0.63%
$381.84 million $71,664
May 18, 2023 $0.00525
+0.05%
$379.35 million $78,094
May 17, 2023 $0.00525
-0.12%
$379.16 million $71,757
May 16, 2023 $0.00526
-0.81%
$379.7 million $84,733
May 15, 2023 $0.0053
-2.77%
$382.83 million $72,481
May 14, 2023 $0.00545
+0.30%
$393.69 million $74,319
May 13, 2023 $0.00544
+4.62%
$392.69 million $88,422
May 12, 2023 $0.0052
-3.40%
$375.21 million $76,839
May 11, 2023 $0.00538
-0.20%
$388.27 million $82,753
May 10, 2023 $0.00539
-1.50%
$388.96 million $87,486
May 9, 2023 $0.00547
-2.90%
$394.9 million $93,399
May 8, 2023 $0.00563
-3.43%
$406.66 million $107,935
May 7, 2023 $0.00583
-0.33%
$421 million $93,924
May 6, 2023 $0.00585
-0.72%
$422.46 million $93,471
May 5, 2023 $0.00589
-3.40%
$425.5 million $90,822
May 4, 2023 $0.0061
-1.98%
$440.53 million $79,616
May 3, 2023 $0.00622
+0.59%
$449.44 million $94,163
May 2, 2023 $0.00619
-0.85%
$446.96 million $98,131
May 1, 2023 $0.00624
+0.30%
$450.5 million $97,476
Apr 30, 2023 $0.00622
-3.31%
$449.08 million $90,364
Apr 29, 2023 $0.00643
+1.87%
$464.46 million $86,112
Apr 28, 2023 $0.00631
-2.28%
$455.87 million $108,046
Apr 27, 2023 $0.00646
-5.19%
$466.62 million $184,736
Apr 26, 2023 $0.00682
+2.81%
$492.43 million $86,029
Apr 25, 2023 $0.00663
+8.15%
$479 million $102,067
Apr 24, 2023 $0.00613
-6.40%
$442.98 million $335,819
Apr 23, 2023 $0.00655
+7.44%
$473.33 million $131,508
Apr 22, 2023 $0.0061
+13.28%
$440.58 million $165,099
Apr 21, 2023 $0.00538
-3.38%
$388.87 million $77,736
Apr 20, 2023 $0.00557
-9.60%
$402.52 million $102,578
Apr 19, 2023 $0.00616
+2.87%
$445.19 million $94,623
Apr 18, 2023 $0.00599
-1.72%
$432.79 million $125,177
Apr 17, 2023 $0.0061
-0.75%
$440.35 million $233,101
Apr 16, 2023 $0.00614
+1.67%
$443.67 million $242,061
Apr 15, 2023 $0.00604
+0.41%
$436.38 million $244,268
Apr 14, 2023 $0.00602
-1.73%
$434.57 million $231,853
Apr 13, 2023 $0.00612
-0.91%
$442.29 million $205,238
Apr 12, 2023 $0.00618
-0.38%
$446.44 million $223,947
Apr 11, 2023 $0.0062
+0.07%
$448.07 million $186,019
Apr 10, 2023 $0.0062
-2.09%
$447.74 million $200,743
Apr 9, 2023 $0.00633
+2.76%
$457.29 million $216,901
Apr 8, 2023 $0.00616
-2.57%
$444.98 million $219,904
Apr 7, 2023 $0.00632
-1.02%
$456.72 million $224,221
Apr 6, 2023 $0.00639
+1.54%
$461.52 million $169,844
Apr 5, 2023 $0.00629
-0.34%
$454.48 million $187,568
Apr 4, 2023 $0.00631
+0.65%
$456.04 million $222,996
Apr 3, 2023 $0.00627
-1.63%
$453.02 million $127,920
Apr 2, 2023 $0.00638
-0.54%
$460.46 million $168,040
Apr 1, 2023 $0.00641
-2.28%
$462.92 million $193,171