CyberDragon Gold Historical Data

GOLD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.00986
-1.07%
$712.15 million $106,786
Dec 20, 2022 $0.00997
+1.34%
$719.74 million $102,502
Dec 19, 2022 $0.00983
+9.10%
$710.21 million $148,420
Dec 18, 2022 $0.00901
-2.49%
$650.89 million $85,891
Dec 17, 2022 $0.00924
+0.41%
$667.53 million $81,117
Dec 16, 2022 $0.00921
-3.75%
$665.28 million $87,733
Dec 15, 2022 $0.00957
-0.98%
$691.33 million $80,433
Dec 14, 2022 $0.00967
+5.49%
$698.13 million $238,557
Dec 13, 2022 $0.00917
-0.89%
$661.94 million $71,980
Dec 12, 2022 $0.00925
+0.77%
$667.85 million $101,666
Dec 11, 2022 $0.00918
-3.69%
$662.74 million $1.1 million
Dec 10, 2022 $0.00953
-4.99%
$688.12 million $1.16 million
Dec 9, 2022 $0.01
+3.90%
$724.23 million $1.19 million
Dec 8, 2022 $0.00965
-7.66%
$696.72 million $134,004
Dec 7, 2022 $0.0104
-11.66%
$754.54 million $206,786
Dec 6, 2022 $0.0118
-1.97%
$853.99 million $118,607
Dec 5, 2022 $0.0121
-7.35%
$871.03 million $412,529
Dec 4, 2022 $0.013
-27.77%
$940.15 million $498,014
Dec 3, 2022 $0.018
-18.52%
$1.3 billion $1.21 million
Dec 2, 2022 $0.0221
-15.69%
$1.6 billion $1.11 million
Dec 1, 2022 $0.0262
+4.23%
$1.89 billion $1.28 million
Nov 30, 2022 $0.0252
-1.24%
$1.82 billion $226,261
Nov 29, 2022 $0.0255
-6.21%
$1.84 billion $325,576
Nov 28, 2022 $0.0272
-0.90%
$1.96 billion $205,734
Nov 27, 2022 $0.0274
-2.76%
$1.98 billion $233,981
Nov 26, 2022 $0.0282
-1.48%
$2.04 billion $871,039
Nov 25, 2022 $0.0286
-6.28%
$2.07 billion $1 million
Nov 24, 2022 $0.0305
+7.59%
$2.2 billion $1.19 million
Nov 23, 2022 $0.0284
+1.88%
$2.05 billion $1.26 million
Nov 22, 2022 $0.0279
-0.31%
$2.01 billion $1.09 million
Nov 21, 2022 $0.0279
-6.31%
$2.02 billion $345,263
Nov 20, 2022 $0.0301
+5.63%
$2.17 billion $338,255
Nov 19, 2022 $0.0284
+2.54%
$2.05 billion $383,247
Nov 18, 2022 $0.0277
+4.72%
$2 billion $550,974
Nov 17, 2022 $0.0265
-1.67%
$1.91 billion $446,139
Nov 16, 2022 $0.0269
-1.11%
$1.97 billion $143,184
Download