CyberDragon Gold Historical Data

GOLD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.0139
-3.77%
$1 billion $480,710
Feb 8, 2023 $0.0144
+19.47%
$1.04 billion $265,380
Feb 7, 2023 $0.0121
+2.24%
$870.95 million $121,450
Feb 6, 2023 $0.0118
-0.08%
$852.01 million $76,833
Feb 5, 2023 $0.0118
-1.88%
$852.69 million $66,031
Feb 4, 2023 $0.012
+2.30%
$869.06 million $78,668
Feb 3, 2023 $0.0118
-1.42%
$849.46 million $73,399
Feb 2, 2023 $0.0119
+4.77%
$861.7 million $253,616
Feb 1, 2023 $0.0114
-0.37%
$822.52 million $107,663
Jan 31, 2023 $0.0114
-3.57%
$825.42 million $75,715
Jan 30, 2023 $0.0119
-3.51%
$856.05 million $133,737
Jan 29, 2023 $0.0123
-2.59%
$887.22 million $168,038
Jan 28, 2023 $0.0126
+8.87%
$910.77 million $278,062
Jan 27, 2023 $0.0116
-1.64%
$836.48 million $93,990
Jan 26, 2023 $0.0118
-0.22%
$850.46 million $95,128
Jan 25, 2023 $0.0118
+2.75%
$852.36 million $99,623
Jan 24, 2023 $0.0115
+2.63%
$829.64 million $115,547
Jan 23, 2023 $0.0112
-0.30%
$808.27 million $113,262
Jan 22, 2023 $0.0112
+1.36%
$810.68 million $76,178
Jan 21, 2023 $0.0111
+0.44%
$799.96 million $75,031
Jan 20, 2023 $0.011
+5.16%
$796.43 million $77,110
Jan 19, 2023 $0.0105
-1.35%
$757.29 million $73,908
Jan 18, 2023 $0.0106
-2.30%
$767.59 million $75,929
Jan 17, 2023 $0.0109
-0.51%
$785.67 million $85,362
Jan 16, 2023 $0.0109
+2.38%
$789.73 million $326,958
Jan 15, 2023 $0.0107
-1.75%
$771.33 million $189,053
Jan 14, 2023 $0.0109
+14.64%
$785 million $359,754
Jan 13, 2023 $0.00948
+2.78%
$684.7 million $89,640
Jan 12, 2023 $0.00922
-2.77%
$666 million $106,597
Jan 11, 2023 $0.00949
+2.01%
$685.08 million $113,814
Jan 10, 2023 $0.0093
+2.25%
$671.69 million $147,665
Jan 9, 2023 $0.0091
+2.82%
$656.94 million $80,470
Jan 8, 2023 $0.00885
-2.37%
$639.04 million $80,309
Jan 7, 2023 $0.00906
-0.43%
$654.53 million $74,285
Jan 6, 2023 $0.0091
-6.26%
$657.36 million $166,732
Jan 5, 2023 $0.00971
-0.53%
$701.05 million $96,440
Jan 4, 2023 $0.00976
-0.34%
$704.74 million $80,645
Jan 3, 2023 $0.0098
-1.62%
$707.55 million $90,737
Jan 2, 2023 $0.00996
+2.73%
$719.25 million $80,191
Jan 1, 2023 $0.0097
-0.65%
$700.25 million $76,839
Dec 31, 2022 $0.00976
+2.15%
$704.69 million $119,580
Dec 30, 2022 $0.00955
+2.60%
$689.84 million $173,603
Dec 29, 2022 $0.00931
-0.76%
$672.5 million $83,977
Dec 28, 2022 $0.00938
-1.00%
$677.78 million $115,818
Dec 27, 2022 $0.00947
+1.96%
$684.2 million $85,339
Dec 26, 2022 $0.00929
+0.02%
$671 million $77,418
Dec 25, 2022 $0.00929
-0.35%
$671.03 million $100,895
Dec 24, 2022 $0.00932
-2.05%
$673.24 million $95,858
Dec 23, 2022 $0.00951
-0.70%
$687.11 million $109,600
Dec 22, 2022 $0.00958
-2.83%
$691.88 million $122,398