CyberDragon Gold Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00135
+0.03%
$ 99.99 million $ 120
Oct 3, 2025 $ 0.00135
-0.01%
$ 99.96 million $ 16
Oct 2, 2025 $ 0.00135
-0.01%
$ 99.96 million $ 33
Oct 1, 2025 $ 0.00135
+0.00%
$ 99.97 million $ 10
Sep 30, 2025 $ 0.00135
+0.00%
$ 99.98 million $ 1
Sep 29, 2025 $ 0.00135
+0.04%
$ 99.98 million $ 227
Sep 28, 2025 $ 0.00135
-0.02%
$ 99.94 million $ 211
Sep 27, 2025 $ 0.00135
+0.00%
$ 99.96 million $ 5
Sep 26, 2025 $ 0.00135
-0.03%
$ 99.96 million $ 77
Sep 25, 2025 $ 0.00135
+0.00%
$ 99.99 million $ 221
Sep 24, 2025 $ 0.00135
+0.00%
$ 99.99 million $ 2
Sep 23, 2025 $ 0.00135
+0.05%
$ 99.99 million $ 175
Sep 22, 2025 $ 0.00135
-0.02%
$ 99.94 million $ 43
Sep 21, 2025 $ 0.00135
-0.01%
$ 99.96 million $ 25
Sep 20, 2025 $ 0.00135
+0.00%
$ 99.96 million $ 9
Sep 19, 2025 $ 0.00135
+0.00%
$ 99.97 million $ 10
Sep 18, 2025 $ 0.00135
+0.00%
$ 99.97 million $ 2
Sep 17, 2025 $ 0.00135
+0.00%
$ 99.97 million $ 1
Sep 16, 2025 $ 0.00135
+0.08%
$ 99.97 million $ 203
Sep 15, 2025 $ 0.00135
+0.00%
$ 99.89 million $ 2
Sep 14, 2025 $ 0.00135
+0.00%
$ 99.89 million $ 2
Sep 13, 2025 $ 0.00135
+0.00%
$ 99.89 million $ 2
Sep 12, 2025 $ 0.00135
-0.14%
$ 99.89 million $ 352
Sep 11, 2025 $ 0.00135
+0.00%
$ 100.03 million $ 7
Sep 10, 2025 $ 0.00135
-0.07%
$ 100.03 million $ 183
Sep 9, 2025 $ 0.00135
+0.00%
$ 100.11 million $ 11
Sep 8, 2025 $ 0.00135
-1.40%
$ 100.11 million $ 3,560
Sep 7, 2025 $ 0.00137
+0.00%
$ 101.54 million $ 4
Sep 6, 2025 $ 0.00137
+0.00%
$ 101.54 million $ 0
Sep 5, 2025 $ 0.00137
-0.09%
$ 101.54 million $ 216
Sep 4, 2025 $ 0.00137
+0.00%
$ 101.62 million $ 2
Sep 3, 2025 $ 0.00137
+0.00%
$ 101.62 million $ 1
Sep 2, 2025 $ 0.00137
-0.01%
$ 101.62 million $ 16
Sep 1, 2025 $ 0.00137
+0.00%
$ 101.63 million $ 2
Aug 31, 2025 $ 0.00137
+0.00%
$ 101.63 million $ 2
Aug 30, 2025 $ 0.00137
-0.08%
$ 101.63 million $ 207
Aug 29, 2025 $ 0.00137
+0.00%
$ 101.71 million $ 0
Aug 28, 2025 $ 0.00137
-0.01%
$ 101.71 million $ 18
Aug 27, 2025 $ 0.00137
+0.00%
$ 101.72 million $ 204
Aug 26, 2025 $ 0.00137
-0.01%
$ 101.72 million $ 30
Aug 25, 2025 $ 0.00137
+0.00%
$ 101.73 million $ 6
Aug 24, 2025 $ 0.00138
+0.00%
$ 101.73 million $ 1
Aug 23, 2025 $ 0.00138
+0.00%
$ 101.73 million $ 2
Aug 22, 2025 $ 0.00138
+0.00%
$ 101.73 million $ 5
Aug 21, 2025 $ 0.00138
+0.00%
$ 101.73 million $ 5
Aug 20, 2025 $ 0.00138
+0.00%
$ 101.73 million $ 3
Aug 19, 2025 $ 0.00138
-0.01%
$ 101.73 million $ 21
Aug 18, 2025 $ 0.00138
+0.00%
$ 101.74 million $ 1
Aug 17, 2025 $ 0.00138
+0.00%
$ 101.74 million $ 1
Aug 16, 2025 $ 0.00138
-0.01%
$ 101.74 million $ 28