CyberDragon Gold Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.000934
+0.00%
$69.13 million $0
Apr 25, 2026 $0.000947
+0.24%
$70.12 million $17
Apr 22, 2026 $0.000945
-0.08%
$-- $10
Apr 21, 2026 $0.000945
+2.62%
$69.96 million $9
Apr 20, 2026 $0.000947
-0.15%
$-- $0
Apr 19, 2026 $0.000945
+0.00%
$-- $1
Apr 17, 2026 $0.000951
+0.00%
$-- $1
Apr 14, 2026 $0.000945
-0.04%
$-- $4
Apr 13, 2026 $0.000945
+0.04%
$69.99 million $4
Apr 10, 2026 $0.000954
+0.00%
$-- $0.1
Apr 4, 2026 $0.000946
+0.00%
$-- $0
Apr 3, 2026 $0.000946
+0.21%
$-- $1
Apr 2, 2026 $0.000944
+0.31%
$69.91 million $3
Mar 27, 2026 $0.000948
+0.47%
$-- $3
Mar 26, 2026 $0.000946
+0.15%
$-- $3
Mar 24, 2026 $0.000946
+0.01%
$70 million $12
Mar 19, 2026 $0.000945
+0.00%
$-- $343
Mar 18, 2026 $0.000947
+0.00%
$70.09 million $35
Mar 17, 2026 $0.000947
+0.00%
$-- $1
Mar 10, 2026 $0.000947
+0.00%
$-- $18
Mar 9, 2026 $0.000947
-0.33%
$70.11 million $1
Mar 8, 2026 $0.000947
+0.00%
$70.11 million $25,739
Mar 7, 2026 $0.000945
-11.45%
$69.93 million $25,680
Mar 6, 2026 $0.00107
+0.00%
$-- $4
Mar 5, 2026 $0.00107
+0.00%
$78.98 million $2
Mar 4, 2026 $0.00107
+0.00%
$-- $9
Mar 3, 2026 $0.00107
+0.66%
$79.4 million $8
Mar 2, 2026 $0.00107
-0.36%
$-- $2
Mar 1, 2026 $0.00107
-0.01%
$-- $33
Feb 28, 2026 $0.00107
+0.00%
$-- $358
Feb 26, 2026 $0.00107
-0.01%
$-- $463
Feb 25, 2026 $0.00107
+0.00%
$-- $0
Feb 23, 2026 $0.00106
+0.00%
$-- $2
Feb 22, 2026 $0.00107
+0.00%
$78.91 million $1
Feb 16, 2026 $0.00107
+0.00%
$78.95 million $2
Feb 15, 2026 $0.00107
+0.00%
$-- $0.1
Feb 13, 2026 $0.00107
+0.00%
$79.24 million $2
Feb 11, 2026 $0.00107
+0.14%
$78.96 million $6
Feb 10, 2026 $0.00107
+0.00%
$-- $8
Feb 9, 2026 $0.00107
-0.03%
$78.96 million $2
Feb 8, 2026 $0.00107
+0.00%
$-- $3
Feb 6, 2026 $0.00107
-0.28%
$-- $77
Feb 5, 2026 $0.00106
-0.97%
$78.2 million $40
Feb 4, 2026 $0.00107
+0.11%
$78.95 million $13
Feb 3, 2026 $0.00107
+0.00%
$79.16 million $4
Feb 2, 2026 $0.00107
+0.00%
$-- $2
Feb 1, 2026 $0.00107
+0.00%
$-- $4
Jan 31, 2026 $0.00106
-2.61%
$78.82 million $29
Jan 30, 2026 $0.00107
+0.00%
$-- $18
Jan 29, 2026 $0.00107
+0.00%
$-- $22