CyberDragon Gold Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00106
+0.00%
$ 78.2 million $ 40
Feb 5, 3 PM $ 0.00107
+0.00%
$ 78.97 million $ 18
Feb 4, 7 PM $ 0.00107
+0.00%
$ 78.95 million $ 13
Feb 4, 6 PM $ 0.00107
+0.02%
$ 78.91 million $ 12
Feb 4, 12 PM $ 0.00107
+0.00%
$ 78.86 million $ 1
Feb 3, 8 PM $ 0.00107
+0.00%
$ 79.16 million $ 4
Feb 2, 3 AM $ 0.00107
+0.00%
$ 78.97 million $ 2
Feb 1, 1 PM $ 0.00107
+0.00%
$ 78.98 million $ 4
Jan 31, 7 PM $ 0.00106
+0.00%
$ 78.82 million $ 29
Jan 31, 5 PM $ 0.00107
+0.08%
$ 79.12 million $ 21
Jan 31, 4 PM $ 0.00107
-2.16%
$ 79.18 million $ 8
Jan 30, 3 AM $ 0.00107
+0.00%
$ 79 million $ 18
Jan 29, 2 AM $ 0.00107
+0.00%
$ 79.02 million $ 22
Jan 28, 6 AM $ 0.00107
+0.00%
$ 79.02 million $ 6
Jan 26, 5 AM $ 0.00107
+0.00%
$ 79.51 million $ 3
Jan 23, 7 AM $ 0.00107
+0.00%
$ 79.03 million $ 1
Jan 20, 9 PM $ 0.00107
+0.00%
$ 79.04 million $ 1
Jan 18, 3 PM $ 0.00107
+0.00%
$ 79.04 million $ 5
Jan 17, 2 PM $ 0.00107
+0.00%
$ 79.03 million $ 34
Jan 17, 4 AM $ 0.00107
+0.00%
$ 78.99 million $ 3
Jan 16, 3 PM $ 0.00107
+0.00%
$ 79.03 million $ 1
Jan 16, 3 AM $ 0.00107
+0.00%
$ 79.03 million $ 0.1
Jan 15, 8 PM $ 0.00107
+0.00%
$ 78.95 million $ 1
Jan 15, 11 AM $ 0.00107
+0.00%
$ 79.03 million $ 0
Jan 15, 12 AM $ 0.00107
+0.00%
$ 79.03 million $ 2
Jan 14, 1 PM $ 0.00107
+0.00%
$ 79.03 million $ 1
Jan 13, 11 PM $ 0.00107
+0.00%
$ 79.03 million $ 1
Jan 13, 9 AM $ 0.00107
+0.00%
$ 79.03 million $ 3
Jan 11, 9 AM $ 0.00107
+0.00%
$ 79.11 million $ 183
Jan 11, 6 AM $ 0.00107
+0.00%
$ 79.03 million $ 182
Jan 11, 5 AM $ 0.00107
+0.00%
$ 79.03 million $ 181
Jan 7, 8 PM $ 0.00107
-0.61%
$ 79.08 million $ 325
Jan 7, 7 PM $ 0.00107
+0.00%
$ 78.9 million $ 258
Jan 7, 6 PM $ 0.00107
+0.01%
$ 79.04 million $ 256
Jan 7, 5 PM $ 0.00107
+0.02%
$ 79.02 million $ 170
Jan 7, 12 PM $ 0.00107
-0.01%
$ 78.97 million $ 39
Jan 6, 7 PM $ 0.00107
+0.00%
$ 78.98 million $ 20
Jan 6, 2 AM $ 0.00107
+0.00%
$ 78.98 million $ 23
Jan 5, 9 PM $ 0.00107
+0.00%
$ 78.97 million $ 23
Jan 5, 3 PM $ 0.00107
+0.00%
$ 78.98 million $ 21
Jan 5, 12 PM $ 0.00107
+0.00%
$ 78.98 million $ 9
Jan 3, 6 PM $ 0.00105
+0.00%
$ 77.69 million $ 1
Jan 3, 10 AM $ 0.00107
+0.00%
$ 78.98 million $ 4
Nov 10, 11 PM $ 0.00124
+0.00%
$ 92.13 million $ 2
Nov 9, 9 PM $ 0.00124
+0.00%
$ 92.13 million $ 18,634
Nov 9, 8 PM $ 0.00124
+0.01%
$ 92.13 million $ 18,625
Nov 9, 5 PM $ 0.00124
+0.00%
$ 92.12 million $ 18,615
Nov 9, 4 PM $ 0.00124
+0.00%
$ 92.12 million $ 18,615
Nov 8, 10 PM $ 0.00129
+0.00%
$ 95.38 million $ 10,003
Nov 8, 8 PM $ 0.00129
+0.00%
$ 95.38 million $ 10,003