CyberDragon Gold Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.000912
-0.04%
$67.52 million $73
Jul 26, 6 AM $0.000912
-0.03%
$67.54 million $409
Jul 26, 5 AM $0.000913
+0.00%
$67.56 million $96
Jul 25, 10 PM $0.000913
+0.00%
$67.57 million $0.1
Jul 25, 3 PM $0.000912
+0.00%
$67.55 million $12
Jul 25, 2 AM $0.000912
+0.00%
$67.55 million $12
Jul 24, 4 PM $0.000912
+0.00%
$67.55 million $11
Jul 22, 5 PM $0.00092
+0.00%
$68.07 million $0
Jul 22, 3 AM $0.000914
+0.00%
$67.68 million $1
Jul 22, 1 AM $0.000913
+0.00%
$67.6 million $1
Jul 21, 4 PM $0.000913
+0.00%
$67.57 million $1
Jul 21, 3 PM $0.000919
+0.00%
$68.02 million $1
Jul 21, 1 PM $0.000916
-0.41%
$67.81 million $1
Jul 21, 11 AM $0.000912
+0.00%
$67.51 million $2
Jul 21, 10 AM $0.000913
+0.00%
$67.56 million $2
Jul 21, 9 AM $0.000912
+0.00%
$67.55 million $2
Jul 21, 5 AM $0.000912
+0.00%
$67.55 million $2
Jul 20, 4 PM $0.000914
+0.00%
$67.65 million $7
Jul 20, 11 AM $0.000912
+0.00%
$67.55 million $6
Jul 20, 6 AM $0.000912
+0.00%
$67.55 million $21
Jul 20, 3 AM $0.000911
+0.00%
$67.44 million $11
Jul 19, 6 PM $0.000912
+0.00%
$67.55 million $14
Jul 19, 4 PM $0.00091
+0.00%
$67.38 million $8
Jul 19, 9 AM $0.000912
+0.00%
$67.55 million $13
Jul 19, 8 AM $0.000912
+0.00%
$67.55 million $9
Jul 18, 3 PM $0.000912
+0.00%
$67.55 million $24
Jul 18, 1 PM $0.000913
+0.00%
$67.56 million $28
Jul 18, 11 AM $0.000912
+0.00%
$67.55 million $28
Jul 18, 4 AM $0.000912
-0.01%
$67.55 million $40
Jul 18, 3 AM $0.000913
+0.00%
$67.56 million $26
Jul 18, 2 AM $0.00091
+0.00%
$67.38 million $0
Jul 17, 8 PM $0.000912
+0.00%
$67.55 million $63
Jul 17, 3 PM $0.000912
+0.00%
$-- $72
Jul 17, 2 PM $0.000912
+0.00%
$67.55 million $72
Jul 17, 1 PM $0.000911
+0.00%
$67.48 million $60
Jul 17, 9 AM $0.000913
+0.00%
$67.55 million $60
Jul 17, 8 AM $0.000913
+0.00%
$67.55 million $59
Jul 17, 7 AM $0.000914
+0.00%
$67.66 million $48
Jul 17, 6 AM $0.000912
+0.00%
$67.54 million $48
Jul 17, 5 AM $0.000907
-0.58%
$67.16 million $48
Jul 17, 4 AM $0.000912
+0.00%
$67.55 million $47
Jul 17, 2 AM $0.000912
+0.00%
$67.55 million $46
Jul 17, 1 AM $0.000912
+0.00%
$67.55 million $42
Jul 16, 11 PM $0.000913
+0.00%
$67.55 million $18
Jul 16, 9 PM $0.000913
+0.00%
$67.55 million $19
Jul 16, 8 PM $0.000913
+0.00%
$67.55 million $14
Jul 16, 7 PM $0.00091
+0.00%
$67.35 million $14
Jul 16, 5 PM $0.000913
+0.05%
$67.58 million $14
Jul 16, 4 PM $0.000913
-0.03%
$67.57 million $11
Jul 16, 3 PM $0.000913
+0.00%
$67.59 million $5