CyberDragon Gold Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.00107
+0.00%
$-- $22
Jan 28, 2026 $0.00107
+0.00%
$-- $6
Jan 26, 2026 $0.00107
+0.00%
$-- $3
Jan 23, 2026 $0.00107
+0.00%
$-- $1
Jan 20, 2026 $0.00107
+0.00%
$79.04 million $1
Jan 18, 2026 $0.00107
+0.00%
$-- $5
Jan 17, 2026 $0.00107
+0.05%
$-- $34
Jan 16, 2026 $0.00107
+0.00%
$-- $1
Jan 15, 2026 $0.00107
-0.10%
$78.95 million $1
Jan 14, 2026 $0.00107
+0.00%
$-- $1
Jan 13, 2026 $0.00107
+0.00%
$79.03 million $1
Jan 11, 2026 $0.00107
+0.10%
$-- $183
Jan 7, 2026 $0.00107
+0.12%
$79.08 million $325
Jan 6, 2026 $0.00107
+0.00%
$78.98 million $20
Jan 5, 2026 $0.00107
+0.00%
$78.97 million $23
Jan 3, 2026 $0.00105
-1.63%
$77.69 million $1
Nov 10, 2025 $0.00124
+0.00%
$92.13 million $2
Nov 9, 2025 $0.00124
+0.01%
$92.13 million $18,634
Nov 8, 2025 $0.00129
+0.00%
$95.38 million $10,003
Nov 7, 2025 $0.00134
+0.04%
$-- $97
Nov 6, 2025 $0.00134
-0.17%
$-- $437
Nov 5, 2025 $0.00134
+0.00%
$-- $6
Nov 4, 2025 $0.00134
-0.01%
$-- $2
Nov 1, 2025 $0.00135
+0.00%
$-- $62
Oct 30, 2025 $0.00135
+0.00%
$99.53 million $21
Oct 29, 2025 $0.00135
+0.00%
$-- $5
Oct 27, 2025 $0.00135
+0.00%
$-- $753
Oct 26, 2025 $0.00135
+0.00%
$-- $702
Oct 25, 2025 $0.00135
+0.00%
$99.56 million $667
Oct 24, 2025 $0.00135
+0.02%
$-- $603
Oct 23, 2025 $0.00135
-0.02%
$99.55 million $420
Oct 21, 2025 $0.00135
+0.00%
$-- $349
Oct 20, 2025 $0.00135
+0.00%
$99.59 million $288
Oct 19, 2025 $0.00135
-0.01%
$-- $261
Oct 18, 2025 $0.00135
-0.02%
$-- $221
Oct 17, 2025 $0.00135
-0.03%
$99.59 million $84
Oct 14, 2025 $0.00135
+0.00%
$-- $228
Oct 13, 2025 $0.00135
+0.00%
$-- $179
Oct 12, 2025 $0.00135
+0.00%
$-- $171
Oct 11, 2025 $0.00135
+0.00%
$99.77 million $77
Oct 9, 2025 $0.00135
-0.02%
$-- $397
Oct 8, 2025 $0.00135
-0.01%
$-- $115
Oct 7, 2025 $0.00135
-0.02%
$-- $62
Oct 6, 2025 $0.00135
+0.00%
$-- $2
Oct 5, 2025 $0.00135
+0.00%
$99.99 million $1
Oct 4, 2025 $0.00135
+0.03%
$99.99 million $120
Oct 3, 2025 $0.00135
-0.01%
$99.96 million $16
Oct 2, 2025 $0.00135
-0.01%
$99.96 million $33
Oct 1, 2025 $0.00135
+0.00%
$99.97 million $10
Sep 30, 2025 $0.00135
+0.00%
$99.98 million $1