CyberDragon Gold Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.000912
+0.06%
$67.49 million $5
Jul 16, 1 PM $0.000914
+0.00%
$67.63 million $3
Jul 16, 10 AM $0.000913
+0.00%
$67.55 million $4
Jul 16, 8 AM $0.00091
+0.00%
$67.36 million $10
Jul 16, 7 AM $0.000908
-0.14%
$67.24 million $10
Jul 16, 5 AM $0.000911
+0.00%
$67.41 million $10
Jul 16, 4 AM $0.000911
-0.86%
$67.42 million $10
Jul 16, 3 AM $0.000913
-0.45%
$67.57 million $9
Jul 16, 2 AM $0.000918
-0.05%
$67.94 million $4
Jul 16, 1 AM $0.000912
+0.00%
$67.53 million $3
Jul 15, 11 PM $0.000901
-1.81%
$66.72 million $0
Jul 15, 5 PM $0.000914
-0.16%
$67.63 million $12
Jul 15, 3 PM $0.000909
+0.00%
$67.32 million $6
Jul 15, 2 PM $0.000913
+0.17%
$67.61 million $6
Jul 15, 12 PM $0.000918
+0.61%
$67.96 million $14
Jul 15, 10 AM $0.000913
+0.00%
$67.59 million $14
Jul 15, 9 AM $0.000913
-0.59%
$67.58 million $14
Jul 15, 6 AM $0.000923
+0.00%
$68.36 million $7
Jul 15, 5 AM $0.000918
+0.00%
$67.97 million $7
Jul 15, 3 AM $0.000916
+0.00%
$67.84 million $8
Jul 15, 2 AM $0.000916
-0.03%
$67.81 million $9
Jul 15, 1 AM $0.000914
-0.08%
$67.67 million $10
Jul 15, 12 AM $0.000915
-0.25%
$67.73 million $10
Jul 14, 8 PM $0.000911
+0.00%
$67.46 million $127
Jul 14, 5 PM $0.000913
+0.00%
$67.58 million $128
Jul 14, 4 PM $0.000913
-0.59%
$67.58 million $128
Jul 14, 3 PM $0.000913
+0.00%
$67.56 million $127
Jul 14, 2 PM $0.000913
+0.00%
$67.57 million $127
Jul 14, 1 PM $0.000913
+0.01%
$67.56 million $126
Jul 14, 8 AM $0.000906
+0.00%
$67.05 million $6
Jul 14, 7 AM $0.000905
-0.48%
$66.99 million $126
Jul 14, 6 AM $0.000911
+0.00%
$67.44 million $126
Jul 14, 5 AM $0.000914
+0.22%
$67.7 million $126
Jul 14, 4 AM $0.000913
+0.00%
$67.56 million $126
Jul 14, 3 AM $0.000913
+0.03%
$67.57 million $125
Jul 14, 2 AM $0.000913
-0.92%
$67.59 million $124
Jul 14, 1 AM $0.000916
+0.00%
$67.79 million $120
Jul 14, 12 AM $0.000913
-0.02%
$67.55 million $120
Jul 13, 11 PM $0.000913
+0.03%
$67.57 million $60
Jul 13, 6 PM $0.000912
-0.27%
$67.5 million $1
Jul 13, 4 PM $0.000911
-0.55%
$67.46 million $1
Jul 13, 8 AM $0.000913
+0.00%
$67.55 million $671
Jul 13, 6 AM $0.000913
+0.00%
$67.57 million $670
Jul 13, 3 AM $0.000913
+0.00%
$67.55 million $670
Jul 12, 11 PM $0.000913
+0.00%
$67.55 million $692
Jul 12, 10 PM $0.000913
+0.00%
$67.55 million $692
Jul 12, 8 PM $0.000913
-0.03%
$67.55 million $635
Jul 12, 6 PM $0.000913
-0.11%
$67.55 million $461
Jul 12, 5 PM $0.000913
-3.45%
$67.62 million $121
Jul 12, 1 PM $0.000913
+0.00%
$67.59 million $261