CyberDragon Gold Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00583
-6.26%
$ 421 million $ 647,604
Apr 24 $ 0.00643
-1.86%
$ 449.08 million $ 902,810
Apr 17 $ 0.0061
-0.69%
$ 473.33 million $ 798,314
Apr 10 $ 0.00604
-4.58%
$ 443.67 million $ 1.29 million
Apr 3 $ 0.00633
-0.70%
$ 457.29 million $ 1.37 million
Mar 27 $ 0.00638
-7.38%
$ 460.46 million $ 1.4 million
Mar 20 $ 0.0069
-5.04%
$ 497.11 million $ 1.39 million
Mar 13 $ 0.00715
-1.83%
$ 524.66 million $ 1.38 million
Mar 6 $ 0.00728
-19.90%
$ 525.92 million $ 1.57 million
Feb 27 $ 0.00909
-22.22%
$ 656.38 million $ 755,071
Feb 20 $ 0.0117
-29.13%
$ 843.85 million $ 1.73 million
Feb 13 $ 0.0165
-1.16%
$ 1.19 billion $ 2.61 million
Feb 6 $ 0.0167
+41.28%
$ 1.2 billion $ 1.74 million
Jan 30 $ 0.0118
-3.89%
$ 852.69 million $ 788,829
Jan 23 $ 0.0126
+12.34%
$ 887.22 million $ 795,611
Jan 16 $ 0.0112
+5.09%
$ 810.68 million $ 790,477
Jan 9 $ 0.0107
+20.72%
$ 771.33 million $ 1.09 million
Jan 2 $ 0.00885
-8.73%
$ 639.04 million $ 669,340
Dec 26 $ 0.0097
+4.38%
$ 700.25 million $ 732,574
Dec 19 $ 0.00929
+3.08%
$ 671.03 million $ 786,460
Dec 12 $ 0.00901
-1.79%
$ 650.89 million $ 747,377
Dec 5 $ 0.00953
-26.81%
$ 662.74 million $ 3.22 million
Nov 28 $ 0.013
-52.52%
$ 940.15 million $ 4.86 million
Nov 21 $ 0.0282
-5.40%
$ 1.98 billion $ 5.76 million
Nov 14 $ 0.0284
+4.43%
$ 2.17 billion $ 1.52 million
Download