CyberDragon Gold Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.00135
+0.04%
$99.98 million $227
Sep 28, 2025 $0.00135
-0.02%
$99.94 million $211
Sep 27, 2025 $0.00135
+0.00%
$99.96 million $5
Sep 26, 2025 $0.00135
-0.03%
$99.96 million $77
Sep 25, 2025 $0.00135
+0.00%
$99.99 million $221
Sep 24, 2025 $0.00135
+0.00%
$99.99 million $2
Sep 23, 2025 $0.00135
+0.05%
$99.99 million $175
Sep 22, 2025 $0.00135
-0.02%
$99.94 million $43
Sep 21, 2025 $0.00135
-0.01%
$99.96 million $25
Sep 20, 2025 $0.00135
+0.00%
$99.96 million $9
Sep 19, 2025 $0.00135
+0.00%
$99.97 million $10
Sep 18, 2025 $0.00135
+0.00%
$99.97 million $2
Sep 17, 2025 $0.00135
+0.00%
$99.97 million $1
Sep 16, 2025 $0.00135
+0.08%
$99.97 million $203
Sep 15, 2025 $0.00135
+0.00%
$99.89 million $2
Sep 14, 2025 $0.00135
+0.00%
$99.89 million $2
Sep 13, 2025 $0.00135
+0.00%
$99.89 million $2
Sep 12, 2025 $0.00135
-0.14%
$99.89 million $352
Sep 11, 2025 $0.00135
+0.00%
$100.03 million $7
Sep 10, 2025 $0.00135
-0.07%
$100.03 million $183
Sep 9, 2025 $0.00135
+0.00%
$100.11 million $11
Sep 8, 2025 $0.00135
-1.40%
$100.11 million $3,560
Sep 7, 2025 $0.00137
+0.00%
$101.54 million $4
Sep 6, 2025 $0.00137
+0.00%
$101.54 million $0
Sep 5, 2025 $0.00137
-0.09%
$101.54 million $216
Sep 4, 2025 $0.00137
+0.00%
$101.62 million $2
Sep 3, 2025 $0.00137
+0.00%
$101.62 million $1
Sep 2, 2025 $0.00137
-0.01%
$101.62 million $16
Sep 1, 2025 $0.00137
+0.00%
$101.63 million $2
Aug 31, 2025 $0.00137
+0.00%
$101.63 million $2
Aug 30, 2025 $0.00137
-0.08%
$101.63 million $207
Aug 29, 2025 $0.00137
+0.00%
$101.71 million $0
Aug 28, 2025 $0.00137
-0.01%
$101.71 million $18
Aug 27, 2025 $0.00137
+0.00%
$101.72 million $204
Aug 26, 2025 $0.00137
-0.01%
$101.72 million $30
Aug 25, 2025 $0.00137
+0.00%
$101.73 million $6
Aug 24, 2025 $0.00138
+0.00%
$101.73 million $1
Aug 23, 2025 $0.00138
+0.00%
$101.73 million $2
Aug 22, 2025 $0.00138
+0.00%
$101.73 million $5
Aug 21, 2025 $0.00138
+0.00%
$101.73 million $5
Aug 20, 2025 $0.00138
+0.00%
$101.73 million $3
Aug 19, 2025 $0.00138
-0.01%
$101.73 million $21
Aug 18, 2025 $0.00138
+0.00%
$101.74 million $1
Aug 17, 2025 $0.00138
+0.00%
$101.74 million $1
Aug 16, 2025 $0.00138
-0.01%
$101.74 million $28
Aug 15, 2025 $0.00138
+0.00%
$101.75 million $4
Aug 14, 2025 $0.00138
-0.05%
$101.75 million $124
Aug 13, 2025 $0.00138
+0.00%
$101.8 million $3
Aug 12, 2025 $0.00138
-0.02%
$101.8 million $69
Aug 11, 2025 $0.00138
+0.00%
$-- $3