CyberDragon Gold Historical Data

GOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.00113
+0.00%
$83.58 million $315
Jul 12, 2 AM $0.000913
+0.00%
$67.55 million $314
Jul 12, 12 AM $0.000914
+0.00%
$67.65 million $382
Jul 11, 8 PM $0.000913
+0.00%
$67.56 million $382
Jul 11, 6 PM $0.000913
+0.00%
$67.56 million $381
Jul 11, 4 PM $0.000913
-0.04%
$67.55 million $343
Jul 11, 3 PM $0.000913
+0.03%
$67.58 million $262
Jul 11, 2 PM $0.000913
+0.00%
$67.55 million $142
Jul 11, 9 AM $0.000913
+0.00%
$67.55 million $142
Jul 11, 2 AM $0.000913
+0.00%
$67.55 million $71
Jul 10, 4 AM $0.000915
+0.00%
$67.74 million $0
Jul 10, 3 AM $0.000913
+0.00%
$67.55 million $2
Jul 9, 7 AM $0.000921
+0.00%
$68.2 million $2
Jul 9, 5 AM $0.000948
+0.00%
$70.18 million $1
Jul 9, 4 AM $0.000913
+0.00%
$67.55 million $0
Jul 8, 2 PM $0.000911
+0.00%
$67.47 million $0
Jul 8, 10 AM $0.000913
+0.00%
$67.55 million $1
Jul 8, 9 AM $0.000913
+0.00%
$67.6 million $1
Jul 8, 7 AM $0.00091
+0.00%
$67.35 million $1
Jul 8, 3 AM $0.000913
+0.00%
$67.55 million $1
Jul 8, 2 AM $0.000896
+0.00%
$66.32 million $1
Jul 8, 1 AM $0.000906
+0.00%
$67.11 million $0
Jul 7, 5 PM $0.00092
+0.00%
$68.14 million $0
Jul 7, 9 AM $0.000912
+0.00%
$67.54 million $63
Jul 7, 4 AM $0.000908
+0.00%
$67.19 million $1
Jul 6, 9 PM $0.000913
+0.00%
$67.56 million $63
Jul 6, 6 PM $0.000913
+0.00%
$67.56 million $63
Jul 6, 4 PM $0.000907
+0.00%
$67.16 million $63
Jul 6, 2 PM $0.000913
+0.00%
$-- $63
Jul 6, 1 PM $0.000913
+0.17%
$67.55 million $63
Jul 5, 5 PM $0.000914
+0.00%
$67.69 million $0
Jul 3, 11 PM $0.000912
+0.00%
$67.54 million $7
Jul 3, 10 PM $0.000912
-0.02%
$67.54 million $6
Jul 3, 9 PM $0.000913
+0.00%
$67.57 million $3
Jul 3, 8 PM $0.000913
+0.00%
$67.56 million $3
Jul 2, 8 PM $0.000912
-0.05%
$67.52 million $5
Jul 2, 7 PM $0.000913
+0.00%
$67.55 million $3
Jul 1, 12 PM $0.000912
+0.00%
$67.54 million $6
Jun 30, 3 PM $0.000907
+0.00%
$67.14 million $2
Jun 30, 2 PM $0.000906
-0.66%
$67.09 million $1
Jun 30, 5 AM $0.000913
+0.00%
$67.56 million $1
Jun 29, 1 AM $0.000913
+0.00%
$67.56 million $28
Jun 28, 9 PM $0.000913
-0.01%
$67.55 million $28
Jun 25, 7 PM $0.000901
+0.00%
$66.72 million $3
Jun 25, 6 PM $0.000872
+0.00%
$64.52 million $2
Jun 24, 10 PM $0.00105
+0.00%
$77.93 million $2
Jun 24, 6 PM $0.000914
+0.00%
$67.68 million $2
Jun 23, 11 AM $0.000913
-0.01%
$67.59 million $14
Jun 23, 10 AM $0.000913
+0.01%
$67.58 million $7
Jun 22, 12 AM $0.000913
-0.01%
$67.57 million $47