CyberDragon Gold Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.000913
+0.01%
$67.58 million $23
Jun 20, 11 PM $0.000913
+0.00%
$67.57 million $17
Jun 20, 8 PM $0.000913
+0.00%
$67.57 million $7
Jun 20, 7 AM $0.000845
-7.82%
$62.56 million $1
Jun 20, 6 AM $0.000917
-0.03%
$67.92 million $1
Jun 18, 6 PM $0.000907
+0.00%
$67.13 million $2
Jun 18, 6 AM $0.000911
+0.00%
$67.41 million $1
Jun 16, 8 PM $0.000924
+0.00%
$68.43 million $1
Jun 16, 2 PM $0.000913
+0.00%
$-- $31
Jun 16, 2 AM $0.000913
+0.00%
$67.57 million $30
Jun 16, 12 AM $0.000913
+0.03%
$67.59 million $26
Jun 15, 11 PM $0.000913
+0.00%
$67.57 million $14
Jun 15, 5 PM $0.000911
+0.00%
$67.42 million $88
Jun 15, 1 PM $0.000913
+0.00%
$67.57 million $87
Jun 15, 2 AM $0.000913
+0.00%
$67.57 million $77
Jun 14, 9 PM $0.000913
-0.02%
$67.57 million $77
Jun 14, 8 PM $0.000913
+0.01%
$67.58 million $75
Jun 13, 9 PM $0.000913
-0.02%
$67.57 million $152
Jun 13, 7 PM $0.000913
+0.01%
$67.59 million $73
Jun 13, 6 PM $0.000913
+0.00%
$67.58 million $32
Jun 12, 4 PM $0.000916
+0.00%
$67.82 million $0
Jun 11, 9 AM $0.000914
+0.00%
$67.64 million $4
Jun 10, 4 PM $0.000913
-0.15%
$67.59 million $2
Jun 9, 8 PM $0.000915
+0.00%
$67.74 million $1
Jun 7, 10 AM $0.00092
+0.00%
$68.07 million $1
Jun 5, 6 AM $0.000913
-0.22%
$67.62 million $5
Jun 5, 4 AM $0.000911
+0.00%
$67.42 million $1
Jun 4, 5 PM $0.00104
+0.00%
$76.98 million $6
Jun 4, 1 AM $0.000913
+0.00%
$67.58 million $6,427
Jun 3, 8 PM $0.000917
+0.20%
$67.88 million $6,427
Jun 3, 4 PM $0.00094
+0.00%
$69.61 million $3
Jun 3, 3 AM $0.000942
+0.00%
$69.7 million $82
Jun 2, 10 AM $0.00094
+0.00%
$69.58 million $3
Jun 2, 7 AM $0.00094
+0.00%
$69.55 million $4
Jun 1, 7 AM $0.000934
-0.75%
$69.15 million $9
May 31, 5 PM $0.000941
+0.00%
$69.67 million $27
May 31, 4 PM $0.000941
+0.00%
$69.67 million $27
May 31, 8 AM $0.000933
+0.00%
$69.09 million $6
May 31, 3 AM $0.000945
+0.42%
$69.97 million $6
May 30, 8 PM $0.000942
+0.00%
$69.7 million $5
May 30, 6 PM $0.000945
+0.00%
$69.92 million $4
May 30, 9 AM $0.000945
+0.00%
$69.93 million $2
May 30, 8 AM $0.000944
+0.00%
$69.85 million $2
May 28, 7 PM $0.000944
+0.00%
$69.9 million $2
May 28, 12 PM $0.000934
+0.00%
$69.13 million $2
May 28, 5 AM $0.000939
+0.00%
$69.53 million $1
May 27, 10 PM $0.000943
+0.00%
$69.79 million $1
May 27, 6 AM $0.000941
+0.00%
$69.67 million $48
May 27, 1 AM $0.000943
+0.00%
$69.81 million $48
May 26, 7 AM $0.000941
+0.00%
$69.67 million $48