CyberDragon Gold Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.000941
+0.00%
$69.69 million $30
May 24, 7 PM $0.000943
+0.00%
$69.78 million $31
May 24, 5 PM $0.000941
+0.00%
$69.69 million $31
May 23, 10 PM $0.000942
+0.00%
$69.72 million $25
May 23, 4 PM $0.000942
+0.00%
$69.71 million $24
May 23, 9 AM $0.000933
+0.00%
$69.09 million $15
May 23, 8 AM $0.000947
+0.59%
$70.12 million $15
May 22, 9 PM $0.000942
+0.00%
$69.71 million $14
May 22, 8 AM $0.00094
+0.00%
$-- $21
May 22, 7 AM $0.00094
+4.45%
$69.6 million $21
May 21, 4 AM $0.000941
+2.02%
$69.65 million $13
May 21, 3 AM $0.000928
+0.00%
$68.71 million $13
May 21, 2 AM $0.000914
+0.00%
$67.69 million $13
May 21, 1 AM $0.000678
+0.00%
$50.21 million $12
May 20, 3 PM $0.000942
+0.00%
$69.7 million $12
May 18, 11 PM $0.000914
+0.00%
$67.64 million $26
May 18, 5 AM $0.000941
+0.00%
$69.69 million $25
May 18, 3 AM $0.000941
+0.00%
$69.69 million $0
May 16, 6 PM $0.00803
+0.00%
$594.15 million $1
May 16, 9 AM $0.000942
+0.00%
$69.7 million $4
May 16, 4 AM $0.000983
-1.18%
$72.78 million $3
May 16, 3 AM $0.000967
+0.00%
$71.62 million $2
May 16, 12 AM $0.000955
+0.00%
$70.71 million $2
May 15, 2 PM $0.000937
-2.06%
$69.4 million $2
May 15, 1 PM $0.000957
+2.52%
$70.81 million $1
May 14, 10 PM $0.000963
+0.00%
$71.3 million $0
May 13, 1 PM $0.000942
+0.00%
$69.7 million $16
May 12, 3 AM $0.000939
+1.83%
$69.54 million $55
May 12, 2 AM $0.000923
+0.21%
$68.29 million $5
May 11, 1 PM $0.000935
+0.00%
$69.21 million $5
May 11, 12 PM $0.000826
+0.00%
$61.16 million $0
May 10, 7 PM $0.000942
+0.00%
$69.7 million $13
May 9, 8 PM $0.000942
+0.00%
$69.7 million $430
May 9, 5 AM $0.000946
+0.00%
$70.03 million $0
May 9, 4 AM $0.00095
+0.00%
$70.31 million $0
May 8, 1 AM $0.000943
+0.00%
$69.84 million $8
May 6, 12 PM $0.000943
+0.00%
$69.84 million $7
May 5, 5 AM $0.000944
+0.00%
$69.85 million $323
May 5, 4 AM $0.000944
-0.13%
$69.85 million $265
May 4, 1 AM $0.000969
+0.00%
$71.72 million $1
May 3, 5 AM $0.000945
+0.00%
$69.95 million $0
May 2, 1 PM $0.000959
+0.00%
$70.98 million $0
Apr 29, 6 PM $0.000945
+0.00%
$69.95 million $3
Apr 29, 5 PM $0.000945
+0.00%
$69.96 million $3
Apr 27, 8 PM $0.000934
+0.00%
$69.13 million $0
Apr 25, 10 PM $0.000947
-4.81%
$70.12 million $17
Apr 25, 6 PM $0.000945
+0.00%
$69.95 million $13
Apr 25, 5 PM $0.000943
+0.00%
$69.83 million $13
Apr 25, 4 PM $0.000943
+0.00%
$69.79 million $3
Apr 25, 2 PM $0.000945
-0.05%
$69.93 million $0