CyberDragon Gold Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.000945
+0.00%
$69.95 million $10
Apr 22, 12 PM $0.000942
-0.36%
$69.75 million $10
Apr 21, 10 PM $0.000945
+0.00%
$69.96 million $9
Apr 21, 1 PM $0.000945
+0.02%
$69.96 million $16
Apr 21, 12 PM $0.000944
+0.23%
$69.87 million $12
Apr 21, 10 AM $0.000921
+0.00%
$68.17 million $0
Apr 20, 10 AM $0.000947
+0.00%
$70.07 million $0
Apr 20, 9 AM $0.000948
+0.00%
$70.18 million $0
Apr 19, 9 AM $0.000945
+0.00%
$69.96 million $1
Apr 17, 2 PM $0.000951
+0.00%
$70.37 million $1
Apr 14, 3 PM $0.000945
+0.00%
$69.96 million $4
Apr 14, 12 AM $0.000945
+0.00%
$69.98 million $6
Apr 13, 11 PM $0.000945
+0.00%
$69.99 million $4
Apr 13, 3 AM $0.000945
+0.00%
$69.96 million $0.1
Apr 10, 4 AM $0.000954
+0.00%
$70.6 million $0.1
Apr 4, 7 AM $0.000946
+0.00%
$70.06 million $0
Apr 3, 10 AM $0.000946
+0.00%
$70.07 million $1
Apr 3, 9 AM $0.000945
+0.00%
$69.98 million $1
Apr 3, 12 AM $0.000944
+0.00%
$69.92 million $3
Apr 2, 11 PM $0.000944
-0.09%
$69.91 million $3
Apr 2, 1 PM $0.000931
+0.00%
$68.92 million $2
Apr 2, 5 AM $0.000943
+0.11%
$69.77 million $1
Mar 27, 4 PM $0.000948
+0.28%
$70.19 million $3
Mar 27, 2 PM $0.000943
+0.34%
$69.82 million $1
Mar 27, 11 AM $0.000944
+0.00%
$69.87 million $1
Mar 26, 1 PM $0.000946
-0.37%
$70.04 million $3
Mar 26, 6 AM $0.000945
+0.00%
$69.93 million $1
Mar 24, 11 PM $0.000946
+0.00%
$70 million $12
Mar 24, 12 PM $0.000946
+0.00%
$70 million $91
Mar 19, 4 PM $0.000945
+0.00%
$69.97 million $343
Mar 19, 3 PM $0.000945
+0.00%
$69.97 million $343
Mar 19, 1 PM $0.000945
+0.00%
$69.97 million $343
Mar 19, 11 AM $0.000945
+0.00%
$69.97 million $343
Mar 18, 7 PM $0.000947
+0.00%
$70.09 million $35
Mar 18, 1 PM $0.000947
+0.00%
$-- $34
Mar 17, 11 AM $0.000947
+0.00%
$70.1 million $1
Mar 10, 4 AM $0.000947
-0.03%
$70.1 million $18
Mar 10, 3 AM $0.000947
+0.00%
$70.1 million $12
Mar 9, 9 PM $0.000947
+0.00%
$70.11 million $1
Mar 9, 2 PM $0.00095
+0.00%
$70.34 million $1
Mar 8, 7 PM $0.000947
-2.92%
$70.11 million $25,739
Mar 8, 10 AM $0.000947
+0.00%
$70.11 million $25,734
Mar 7, 8 PM $0.000945
+0.00%
$69.93 million $25,680
Mar 7, 9 AM $0.000947
-6.90%
$70.13 million $25,679
Mar 7, 8 AM $0.00102
-4.62%
$75.33 million $10,405
Mar 6, 4 PM $0.00107
+0.00%
$78.95 million $4
Mar 6, 3 PM $0.00107
+0.00%
$78.95 million $4
Mar 5, 9 PM $0.00107
+0.00%
$78.98 million $2
Mar 5, 3 AM $0.00107
+0.00%
$78.98 million $120
Mar 4, 7 AM $0.00107
+0.00%
$78.94 million $9