CyberDragon Gold Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00226
+2.77%
$ 167.22 million $ 114
Nov 25, 2024 $ 0.0022
-0.50%
$ 162.71 million $ 119
Nov 24, 2024 $ 0.00221
+0.52%
$ 163.53 million $ 1,120
Nov 23, 2024 $ 0.0022
-0.49%
$ 162.68 million $ 1,225
Nov 22, 2024 $ 0.00221
-0.07%
$ 163.49 million $ 537
Nov 21, 2024 $ 0.00221
+1.07%
$ 163.6 million $ 339
Nov 20, 2024 $ 0.00219
-0.13%
$ 161.87 million $ 981
Nov 19, 2024 $ 0.00219
-1.23%
$ 162.08 million $ 795
Nov 18, 2024 $ 0.00222
-0.19%
$ 164.1 million $ 742
Nov 17, 2024 $ 0.00222
+0.06%
$ 164.42 million $ 755
Nov 16, 2024 $ 0.00222
+0.47%
$ 164.32 million $ 1,551
Nov 15, 2024 $ 0.00221
+0.21%
$ 163.55 million $ 80
Nov 14, 2024 $ 0.00221
-0.60%
$ 163.21 million $ 1,171
Nov 13, 2024 $ 0.00222
+0.56%
$ 164.19 million $ 858
Nov 12, 2024 $ 0.00221
-1.12%
$ 163.27 million $ 905
Nov 11, 2024 $ 0.00223
+0.52%
$ 165.13 million $ 2,014
Nov 10, 2024 $ 0.00222
-0.47%
$ 164.28 million $ 4,458
Nov 9, 2024 $ 0.00223
+0.63%
$ 165.05 million $ 2,107
Nov 8, 2024 $ 0.00222
-0.56%
$ 164.02 million $ 2,617
Nov 7, 2024 $ 0.00223
-0.82%
$ 164.95 million $ 5,879
Nov 6, 2024 $ 0.00225
-0.60%
$ 166.3 million $ 1,034
Nov 5, 2024 $ 0.00226
+0.32%
$ 167.3 million $ 929
Nov 4, 2024 $ 0.00225
-0.27%
$ 166.47 million $ 431
Nov 3, 2024 $ 0.00226
+0.40%
$ 166.91 million $ 441
Nov 2, 2024 $ 0.00225
-0.13%
$ 166.24 million $ 385
Nov 1, 2024 $ 0.00225
+0.47%
$ 166.46 million $ 357
Oct 31, 2024 $ 0.00224
-0.60%
$ 165.68 million $ 2,592
Oct 30, 2024 $ 0.00226
+0.13%
$ 166.69 million $ 322
Oct 29, 2024 $ 0.00225
-0.13%
$ 166.47 million $ 943
Oct 28, 2024 $ 0.00226
+0.22%
$ 166.69 million $ 326
Oct 27, 2024 $ 0.00225
-0.88%
$ 166.32 million $ 411
Oct 26, 2024 $ 0.00227
+0.80%
$ 167.8 million $ 370
Oct 25, 2024 $ 0.00225
-0.04%
$ 166.47 million $ 191
Oct 24, 2024 $ 0.00225
+0.81%
$ 166.54 million $ 561
Oct 23, 2024 $ 0.00223
+0.13%
$ 164.91 million $ 546
Oct 22, 2024 $ 0.00223
+0.13%
$ 164.69 million $ 459
Oct 21, 2024 $ 0.00222
-1.55%
$ 164.47 million $ 1,955
Oct 20, 2024 $ 0.00225
-4.42%
$ 166.24 million $ 1,176
Oct 19, 2024 $ 0.00235
-6.92%
$ 173.93 million $ 767
Oct 18, 2024 $ 0.00253
+1.16%
$ 186.87 million $ 1,452
Oct 17, 2024 $ 0.0025
-1.66%
$ 184.72 million $ 102
Oct 16, 2024 $ 0.00254
+2.03%
$ 187.84 million $ 13
Oct 15, 2024 $ 0.00249
-0.11%
$ 184.11 million $ 1,215
Oct 14, 2024 $ 0.00249
-0.45%
$ 184.31 million $ 3,137
Oct 13, 2024 $ 0.0025
-2.04%
$ 185.14 million $ 72,728
Oct 12, 2024 $ 0.00256
-0.43%
$ 188.99 million $ 1,516
Oct 11, 2024 $ 0.00257
+3.00%
$ 189.81 million $ 5,865
Oct 10, 2024 $ 0.00249
+0.16%
$ 184.28 million $ 23
Oct 9, 2024 $ 0.00249
+859.16B%
$ 183.98 million $ 54
Oct 8, 2024 $ 0.0₁₂279
+13.27%
$ -- $ 757