CyberDragon Gold Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $0.00107
+0.00%
$78.94 million $8
Mar 3, 8 PM $0.00107
+0.00%
$-- $8
Mar 3, 7 PM $0.00107
+0.00%
$78.96 million $8
Mar 3, 6 PM $0.00107
+0.00%
$78.94 million $8
Mar 3, 10 AM $0.00107
+0.00%
$78.94 million $9
Mar 3, 7 AM $0.00107
+0.00%
$78.88 million $8
Mar 3, 6 AM $0.00107
+0.00%
$78.88 million $8
Mar 2, 5 PM $0.00107
-0.36%
$78.99 million $2
Mar 1, 10 AM $0.00107
-0.01%
$78.94 million $33
Feb 28, 10 AM $0.00107
+0.00%
$78.95 million $358
Feb 28, 9 AM $0.00107
+0.00%
$78.95 million $357
Feb 26, 10 AM $0.00107
+0.00%
$78.99 million $463
Feb 26, 9 AM $0.00107
+0.00%
$78.99 million $462
Feb 26, 4 AM $0.00107
-0.02%
$78.98 million $271
Feb 26, 3 AM $0.00107
+0.01%
$79 million $92
Feb 25, 12 PM $0.00107
+0.00%
$79.41 million $0
Feb 23, 2 AM $0.00106
+0.00%
$78.75 million $2
Feb 22, 9 PM $0.00107
+0.00%
$78.91 million $1
Feb 16, 6 PM $0.00107
+0.00%
$78.95 million $2
Feb 16, 4 PM $0.00106
-0.24%
$78.76 million $1
Feb 15, 11 AM $0.00107
+0.00%
$78.96 million $0.1
Feb 13, 6 PM $0.00107
+0.00%
$79.24 million $2
Feb 11, 6 PM $0.00107
+0.00%
$78.96 million $6
Feb 11, 7 AM $0.00107
+0.00%
$78.86 million $1
Feb 11, 6 AM $0.00107
+0.00%
$78.85 million $1
Feb 10, 5 PM $0.00107
+0.00%
$78.96 million $8
Feb 10, 3 PM $0.00107
+0.00%
$78.96 million $8
Feb 10, 11 AM $0.00106
-0.44%
$78.64 million $10
Feb 10, 10 AM $0.00107
+0.03%
$78.9 million $6
Feb 9, 11 PM $0.00107
+0.00%
$78.96 million $2
Feb 9, 6 PM $0.00107
+0.00%
$78.96 million $1
Feb 9, 11 AM $0.00107
+0.00%
$78.96 million $118
Feb 9, 10 AM $0.00107
-0.03%
$78.96 million $118
Feb 8, 5 AM $0.00107
+0.00%
$78.96 million $3
Feb 6, 2 PM $0.00107
+0.00%
$-- $77
Feb 6, 1 PM $0.00107
-0.28%
$78.98 million $63
Feb 5, 9 PM $0.00106
+0.00%
$78.2 million $40
Feb 5, 3 PM $0.00107
+0.00%
$78.97 million $18
Feb 4, 7 PM $0.00107
+0.00%
$78.95 million $13
Feb 4, 6 PM $0.00107
+0.02%
$78.91 million $12
Feb 4, 12 PM $0.00107
+0.00%
$78.86 million $1
Feb 3, 8 PM $0.00107
+0.00%
$79.16 million $4
Feb 2, 3 AM $0.00107
+0.00%
$78.97 million $2
Feb 1, 1 PM $0.00107
+0.00%
$78.98 million $4
Download