CyberDragon Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $0.000896
+0.00%
$66.37 million $13
Yesterday $0.000891
-2.02%
$-- $8
Aug 25, 2026 $0.000867
-3.26%
$64.21 million $6
Aug 24, 2026 $0.000897
-0.01%
$66.37 million $11
Aug 23, 2026 $0.000897
-0.45%
$66.37 million $6
Aug 22, 2026 $0.000897
+0.05%
$66.4 million $36
Aug 21, 2026 $0.000897
+0.02%
$66.38 million $13
Aug 20, 2026 $0.000896
-1.04%
$66.36 million $1
Aug 19, 2026 $0.000896
+0.14%
$66.36 million $29
Aug 18, 2026 $0.000896
+0.00%
$66.35 million $0
Aug 16, 2026 $0.000896
+0.29%
$-- $6
Aug 11, 2026 $0.000896
+0.00%
$-- $0.1
Aug 10, 2026 $0.000895
+0.06%
$66.28 million $5
Aug 9, 2026 $0.000897
+0.00%
$66.39 million $5
Aug 8, 2026 $0.000907
+1.09%
$67.11 million $0
Aug 7, 2026 $0.000897
-1.79%
$66.39 million $3,286
Aug 6, 2026 $0.000918
+0.05%
$67.94 million $0
Aug 5, 2026 $0.000911
+0.00%
$67.46 million $41
Aug 3, 2026 $0.000912
+0.46%
$67.52 million $0
Aug 2, 2026 $0.000912
+0.00%
$67.55 million $1
Aug 1, 2026 $0.000911
-0.13%
$67.45 million $0
Jul 31, 2026 $0.000912
+0.00%
$-- $12
Jul 30, 2026 $0.000912
+0.00%
$-- $7
Jul 28, 2026 $0.000916
+0.00%
$-- $1
Jul 27, 2026 $0.000913
+0.00%
$67.55 million $78
Jul 26, 2026 $0.000912
-0.02%
$-- $409
Jul 25, 2026 $0.000913
+0.03%
$67.57 million $0.1
Jul 24, 2026 $0.000912
+0.00%
$-- $11
Jul 22, 2026 $0.00092
+0.70%
$-- $0
Jul 21, 2026 $0.000913
+0.04%
$-- $1
Jul 20, 2026 $0.000914
+0.32%
$-- $7
Jul 19, 2026 $0.000912
+0.00%
$67.55 million $14
Jul 18, 2026 $0.000912
+0.24%
$-- $24
Jul 17, 2026 $0.000912
+0.00%
$67.55 million $63
Jul 16, 2026 $0.000913
+0.03%
$67.55 million $18
Jul 15, 2026 $0.000901
-1.73%
$66.72 million $0
Jul 14, 2026 $0.000911
-0.17%
$67.46 million $127
Jul 13, 2026 $0.000913
+0.03%
$67.57 million $60
Jul 12, 2026 $0.000913
-0.15%
$67.55 million $692
Jul 11, 2026 $0.000913
+0.00%
$67.56 million $382
Jul 10, 2026 $0.000915
+0.28%
$-- $0
Jul 9, 2026 $0.000921
+0.95%
$-- $2
Jul 8, 2026 $0.000911
+0.55%
$-- $0
Jul 7, 2026 $0.00092
+1.42%
$-- $0
Jul 6, 2026 $0.000913
+0.18%
$67.56 million $63
Jul 5, 2026 $0.000914
+0.00%
$-- $0
Jul 3, 2026 $0.000912
-0.02%
$67.54 million $7
Jul 2, 2026 $0.000912
-0.05%
$67.52 million $5
Jul 1, 2026 $0.000912
+0.00%
$-- $6
Jun 30, 2026 $0.000907
-0.62%
$-- $2
Download