KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
Today $ 2.72
+0.00%
$ -- $ 19
Yesterday $ 2.79
-1.59%
$ -- $ 13
Jun 1, 2026 $ 2.85
+0.00%
$ -- $ 12
May 31, 2026 $ 2.9
+0.00%
$ -- $ 8
May 29, 2026 $ 2.89
+0.01%
$ -- $ 15
May 28, 2026 $ 2.88
-0.78%
$ -- $ 12
May 27, 2026 $ 2.94
-1.63%
$ -- $ 14
May 26, 2026 $ 3
+0.00%
$ -- $ 10
May 25, 2026 $ 2.94
+1.13%
$ -- $ 17
May 24, 2026 $ 2.93
+0.05%
$ -- $ 6
May 23, 2026 $ 3
+3.69%
$ -- $ 26
May 22, 2026 $ 3.01
+0.00%
$ -- $ 13
May 20, 2026 $ 3
-1.05%
$ -- $ 28
May 19, 2026 $ 2.8
-1.98%
$ -- $ 21
May 18, 2026 $ 2.85
+0.69%
$ -- $ 28
May 17, 2026 $ 2.86
+0.63%
$ -- $ 17
May 16, 2026 $ 2.91
-1.88%
$ -- $ 17
May 15, 2026 $ 2.93
-3.25%
$ -- $ 26
May 14, 2026 $ 3.04
+0.63%
$ -- $ 24
May 13, 2026 $ 3.02
-2.34%
$ -- $ 31
May 12, 2026 $ 3.05
-2.05%
$ -- $ 3
May 11, 2026 $ 3.12
-1.38%
$ -- $ 52
May 10, 2026 $ 3.12
-0.40%
$ -- $ 28
May 9, 2026 $ 3.12
+0.35%
$ -- $ 42
May 8, 2026 $ 3.13
-0.38%
$ -- $ 45
May 7, 2026 $ 3.11
-0.07%
$ -- $ 21
May 6, 2026 $ 3.1
+0.15%
$ -- $ 14
May 5, 2026 $ 3.04
-4.49%
$ -- $ 19
May 4, 2026 $ 3.17
+0.00%
$ -- $ 5
May 1, 2026 $ 3.21
+0.74%
$ -- $ 8
Apr 30, 2026 $ 3.19
-1.27%
$ -- $ 11
Apr 29, 2026 $ 3.19
-1.55%
$ -- $ 11
Apr 28, 2026 $ 3.23
-0.04%
$ -- $ 19
Apr 27, 2026 $ 3.22
-2.21%
$ -- $ 13
Apr 26, 2026 $ 3.29
+0.42%
$ -- $ 17
Apr 20, 2026 $ 3.3
+1.16%
$ -- $ 59
Apr 19, 2026 $ 3.27
-0.19%
$ -- $ 87
Apr 18, 2026 $ 3.31
-3.81%
$ -- $ 20
Apr 17, 2026 $ 3.43
+0.72%
$ -- $ 293
Apr 16, 2026 $ 3.42
+3.23%
$ -- $ 161
Apr 15, 2026 $ 3.31
+1.32%
$ -- $ 50
Apr 14, 2026 $ 3.28
-0.47%
$ -- $ 40
Apr 13, 2026 $ 3.29
+2.47%
$ -- $ 43
Download