KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 3.17
+0.00%
$ -- $ 40
Today, at 2 AM $ 3.17
+1.19%
$ -- $ 40
Today, at 1 AM $ 3.15
-0.63%
$ -- $ 36
Yesterday, at 9 PM $ 3.12
-0.33%
$ -- $ 28
Yesterday, at 8 PM $ 3.16
-0.07%
$ -- $ 17
Yesterday, at 6 PM $ 3.16
+0.00%
$ -- $ 8
Yesterday, at 5 PM $ 3.16
+0.99%
$ -- $ 5
May 9, 5 PM $ 3.12
+0.00%
$ -- $ 42
May 9, 9 AM $ 3.13
-1.32%
$ -- $ 53
May 9, 8 AM $ 3.16
+0.00%
$ -- $ 56
May 9, 7 AM $ 3.15
+0.00%
$ -- $ 55
May 9, 3 AM $ 3.13
-0.19%
$ -- $ 53
May 9, 2 AM $ 3.14
+0.37%
$ -- $ 52
May 9, 1 AM $ 3.12
+0.00%
$ -- $ 46
May 9, 12 AM $ 3.11
+0.00%
$ -- $ 46
May 8, 11 PM $ 3.13
+0.00%
$ -- $ 45
May 8, 10 PM $ 3.16
-0.22%
$ -- $ 44
May 8, 9 PM $ 3.12
+0.00%
$ -- $ 42
May 8, 8 PM $ 3.13
-0.39%
$ -- $ 40
May 8, 7 PM $ 3.15
-3.83%
$ -- $ 37
May 8, 6 PM $ 3.23
-0.14%
$ -- $ 27
May 8, 5 PM $ 3.22
+2.11%
$ -- $ 26
May 8, 4 PM $ 3.19
+0.50%
$ -- $ 22
May 8, 3 PM $ 3.18
+0.00%
$ -- $ 21
May 8, 2 PM $ 3.16
+0.85%
$ -- $ 19
May 8, 1 PM $ 3.13
+0.00%
$ -- $ 17
May 8, 12 PM $ 3.16
+0.00%
$ -- $ 16
May 8, 11 AM $ 3.16
+0.00%
$ -- $ 16
May 8, 9 AM $ 3.12
-0.60%
$ -- $ 14
May 7, 5 AM $ 3.11
+0.00%
$ -- $ 21
May 7, 1 AM $ 3.1
+0.00%
$ -- $ 19
May 7, 12 AM $ 3.13
+0.38%
$ -- $ 18
May 6, 11 PM $ 3.1
+0.00%
$ -- $ 14
May 6, 10 PM $ 3.12
-0.28%
$ -- $ 13
May 6, 9 PM $ 3.12
+0.15%
$ -- $ 11
May 6, 2 PM $ 3.08
-0.91%
$ -- $ 10
May 6, 1 PM $ 3.14
+0.00%
$ -- $ 6
May 6, 8 AM $ 3.1
+0.00%
$ -- $ 23
May 5, 3 PM $ 3.04
+0.26%
$ -- $ 19
May 5, 1 PM $ 3.06
-0.61%
$ -- $ 16
May 5, 11 AM $ 3.09
-2.15%
$ -- $ 9
May 5, 10 AM $ 3.19
+0.00%
$ -- $ 5
May 4, 2 AM $ 3.17
+0.00%
$ -- $ 5
May 1, 5 PM $ 3.21
+0.00%
$ -- $ 8
May 1, 6 AM $ 3.23
+0.00%
$ -- $ 16
May 1, 5 AM $ 3.2
-0.02%
$ -- $ 15
May 1, 3 AM $ 3.19
+0.03%
$ -- $ 13
May 1, 2 AM $ 3.18
-0.41%
$ -- $ 11
May 1, 1 AM $ 3.19
+0.00%
$ -- $ 9
Apr 30, 5 PM $ 3.19
-0.32%
$ -- $ 11
Download