KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 3.17
+0.00%
$ -- $ 40
2:10 AM $ 3.13
+0.00%
$ -- $ 38
1:17 AM $ 3.15
+0.00%
$ -- $ 36
1:12 AM $ 3.17
+0.00%
$ -- $ 35
9:30 PM $ 3.12
+0.00%
$ -- $ 28
9:25 PM $ 3.11
+0.00%
$ -- $ 25
9:20 PM $ 3.1
+0.00%
$ -- $ 22
9:04 PM $ 3.13
+0.00%
$ -- $ 19
8:49 PM $ 3.16
+0.00%
$ -- $ 17
8:19 PM $ 3.17
+0.00%
$ -- $ 16
8:09 PM $ 3.17
+0.00%
$ -- $ 14
6:28 PM $ 3.16
+0.00%
$ -- $ 8
5:52 PM $ 3.16
+0.00%
$ -- $ 5
5:37 PM $ 3.13
+0.00%
$ -- $ 4
Download