KIVOT Historical Data

KIVOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 3.21
+0.00%
$ -- $ 11
Apr 30, 1 AM $ 3.23
+0.00%
$ -- $ 11
Apr 29, 10 PM $ 3.19
+0.00%
$ -- $ 11
Apr 29, 6 PM $ 3.2
-0.65%
$ -- $ 10
Apr 29, 3 PM $ 3.24
+0.00%
$ -- $ 8
Apr 29, 2 PM $ 3.26
+0.00%
$ -- $ 8
Apr 29, 6 AM $ 3.26
+0.00%
$ -- $ 15
Apr 29, 4 AM $ 3.24
+0.00%
$ -- $ 13
Apr 28, 5 PM $ 3.23
+0.00%
$ -- $ 19
Apr 28, 4 PM $ 3.2
-0.46%
$ -- $ 18
Apr 28, 2 PM $ 3.2
+0.00%
$ -- $ 18
Apr 28, 1 PM $ 3.22
+0.00%
$ -- $ 17
Apr 28, 10 AM $ 3.17
+0.00%
$ -- $ 15
Apr 28, 6 AM $ 3.23
+0.00%
$ -- $ 14
Apr 27, 10 PM $ 3.22
+0.08%
$ -- $ 13
Apr 27, 11 AM $ 3.28
+0.00%
$ -- $ 11
Apr 27, 10 AM $ 3.24
+0.00%
$ -- $ 10
Apr 27, 3 AM $ 3.31
+0.32%
$ -- $ 21
Apr 26, 9 PM $ 3.29
-0.66%
$ -- $ 17
Apr 26, 8 PM $ 3.29
+0.02%
$ -- $ 15
Apr 26, 7 PM $ 3.31
+0.00%
$ -- $ 11
Apr 26, 8 AM $ 3.3
+0.67%
$ -- $ 4
Apr 20, 12 PM $ 3.3
+1.13%
$ -- $ 59
Apr 20, 10 AM $ 3.26
+0.00%
$ -- $ 67
Apr 20, 9 AM $ 3.26
+0.00%
$ -- $ 66
Apr 20, 8 AM $ 3.26
+0.00%
$ -- $ 69
Apr 20, 7 AM $ 3.27
+0.27%
$ -- $ 70
Apr 20, 6 AM $ 3.25
+0.00%
$ -- $ 75
Apr 20, 5 AM $ 3.24
+0.02%
$ -- $ 80
Apr 20, 3 AM $ 3.25
-0.51%
$ -- $ 74
Apr 20, 2 AM $ 3.27
-0.88%
$ -- $ 97
Apr 20, 1 AM $ 3.28
+0.35%
$ -- $ 92
Apr 19, 10 PM $ 3.27
-0.67%
$ -- $ 87
Apr 19, 8 PM $ 3.29
+0.00%
$ -- $ 84
Apr 19, 7 PM $ 3.29
-0.41%
$ -- $ 86
Apr 19, 5 PM $ 3.28
-0.06%
$ -- $ 81
Apr 19, 4 PM $ 3.28
+0.00%
$ -- $ 79
Apr 19, 2 PM $ 3.3
-0.68%
$ -- $ 80
Apr 19, 1 PM $ 3.31
+0.03%
$ -- $ 79
Apr 19, 12 PM $ 3.29
+0.26%
$ -- $ 73
Apr 19, 11 AM $ 3.27
+0.70%
$ -- $ 64
Apr 19, 10 AM $ 3.25
-1.33%
$ -- $ 58
Apr 19, 9 AM $ 3.28
-0.62%
$ -- $ 58
Apr 19, 8 AM $ 3.29
-0.42%
$ -- $ 58
Apr 19, 7 AM $ 3.27
+0.77%
$ -- $ 55
Apr 19, 6 AM $ 3.23
+0.51%
$ -- $ 59
Apr 19, 2 AM $ 3.26
-0.58%
$ -- $ 55
Apr 18, 9 PM $ 3.31
+0.00%
$ -- $ 20
Apr 18, 12 PM $ 3.37
+0.00%
$ -- $ 100
Apr 18, 8 AM $ 3.39
+0.00%
$ -- $ 146