KIVOT Historical Data

KIVOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 3.4
+0.00%
$ -- $ 178
Apr 18, 6 AM $ 3.38
-0.86%
$ -- $ 184
Apr 18, 5 AM $ 3.41
-0.96%
$ -- $ 120
Apr 17, 7 PM $ 3.43
+0.00%
$ -- $ 293
Apr 17, 5 PM $ 3.45
+0.00%
$ -- $ 296
Apr 17, 4 PM $ 3.43
-0.09%
$ -- $ 293
Apr 17, 3 PM $ 3.42
+0.00%
$ -- $ 290
Apr 17, 1 PM $ 3.5
+0.39%
$ -- $ 298
Apr 17, 12 PM $ 3.47
+0.00%
$ -- $ 293
Apr 17, 11 AM $ 3.46
+1.02%
$ -- $ 285
Apr 17, 10 AM $ 3.44
+1.00%
$ -- $ 251
Apr 17, 9 AM $ 3.41
-0.17%
$ -- $ 244
Apr 17, 8 AM $ 3.43
+0.21%
$ -- $ 224
Apr 17, 7 AM $ 3.44
+0.51%
$ -- $ 205
Apr 17, 6 AM $ 3.41
+0.48%
$ -- $ 189
Apr 17, 1 AM $ 3.39
-0.73%
$ -- $ 168
Apr 17, 12 AM $ 3.4
-0.18%
$ -- $ 166
Apr 16, 11 PM $ 3.42
+0.00%
$ -- $ 161
Apr 16, 10 PM $ 3.39
+0.00%
$ -- $ 159
Apr 16, 9 PM $ 3.39
-0.39%
$ -- $ 158
Apr 16, 8 PM $ 3.41
-0.80%
$ -- $ 152
Apr 16, 7 PM $ 3.45
+2.23%
$ -- $ 91
Apr 16, 6 PM $ 3.37
+1.05%
$ -- $ 83
Apr 16, 5 PM $ 3.33
+0.00%
$ -- $ 82
Apr 16, 4 PM $ 3.35
+0.06%
$ -- $ 80
Apr 16, 3 PM $ 3.35
+1.06%
$ -- $ 75
Apr 16, 2 PM $ 3.31
-1.69%
$ -- $ 71
Apr 16, 1 PM $ 3.37
+0.52%
$ -- $ 63
Apr 16, 12 PM $ 3.33
-0.05%
$ -- $ 55
Apr 16, 10 AM $ 3.33
+0.10%
$ -- $ 51
Apr 16, 9 AM $ 3.33
+0.00%
$ -- $ 46
Apr 16, 7 AM $ 3.33
-0.04%
$ -- $ 42
Apr 16, 6 AM $ 3.33
+0.21%
$ -- $ 48
Apr 16, 4 AM $ 3.32
+0.27%
$ -- $ 57
Apr 16, 3 AM $ 3.31
+0.40%
$ -- $ 54
Apr 16, 2 AM $ 3.3
+0.00%
$ -- $ 51
Apr 16, 1 AM $ 3.32
+0.00%
$ -- $ 51
Apr 15, 10 PM $ 3.31
+0.17%
$ -- $ 50
Apr 15, 9 PM $ 3.32
+0.00%
$ -- $ 47
Apr 15, 8 PM $ 3.3
+0.00%
$ -- $ 43
Apr 15, 7 PM $ 3.31
+0.00%
$ -- $ 42
Apr 15, 6 PM $ 3.3
+0.25%
$ -- $ 41
Apr 15, 5 PM $ 3.31
+0.00%
$ -- $ 22
Apr 15, 4 PM $ 3.3
+0.00%
$ -- $ 25
Apr 15, 8 AM $ 3.26
+0.00%
$ -- $ 47
Apr 15, 7 AM $ 3.28
+0.00%
$ -- $ 46
Apr 15, 6 AM $ 3.27
+0.00%
$ -- $ 44
Apr 15, 5 AM $ 3.27
+0.13%
$ -- $ 40
Apr 14, 5 PM $ 3.28
-0.07%
$ -- $ 40
Apr 14, 4 PM $ 3.28
-0.12%
$ -- $ 36