KIVOT Historical Data

KIVOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 3.29
+0.00%
$ -- $ 39
Apr 14, 2 PM $ 3.3
+0.15%
$ -- $ 40
Apr 14, 11 AM $ 3.29
+0.00%
$ -- $ 38
Apr 13, 10 PM $ 3.29
+1.25%
$ -- $ 43
Apr 13, 8 PM $ 3.26
+0.34%
$ -- $ 35
Apr 13, 6 PM $ 3.23
+0.00%
$ -- $ 29
Apr 13, 5 PM $ 3.23
+0.00%
$ -- $ 28
Apr 13, 4 PM $ 3.22
-0.18%
$ -- $ 25
Apr 13, 3 PM $ 3.21
+0.00%
$ -- $ 22
Download