The SpaceX Ferret Historical Data

FERRET
Download
Date Close Price change Market cap Trading volume
Today $0.0₅575
+0.00%
$-- $2,254
Yesterday $0.0₅576
-4.83%
$-- $67
Aug 22, 2026 $0.0₅619
-0.54%
$-- $50
Aug 21, 2026 $0.0₅64
+1.05%
$-- $54
Aug 19, 2026 $0.0₅654
+0.00%
$-- $54
Aug 18, 2026 $0.0₅686
-4.37%
$-- $5
Aug 17, 2026 $0.0₅699
-7.61%
$-- $351
Aug 16, 2026 $0.0₅765
-0.70%
$-- $214
Aug 15, 2026 $0.0₅788
+0.00%
$-- $121
Aug 11, 2026 $0.0₅692
-5.98%
$-- $56
Aug 10, 2026 $0.0₅714
-2.03%
$-- $190
Aug 9, 2026 $0.0₅716
-15.56%
$-- $286
Aug 8, 2026 $0.0₅824
-6.20%
$-- $502
Aug 7, 2026 $0.0₅869
+13.83%
$-- $421
Aug 6, 2026 $0.0₅732
-0.53%
$-- $1,220
Aug 5, 2026 $0.0₅735
-11.04%
$-- $2,828
Aug 4, 2026 $0.0₅881
+12.65%
$-- $1,630
Aug 3, 2026 $0.0₅765
+10.52%
$-- $10,469
Aug 2, 2026 $0.0₅686
-43.89%
$-- $6,752
Aug 1, 2026 $0.0000146
-28.76%
$-- $26,097
Jul 31, 2026 $0.0000194
-19.35%
$-- $46,343
Jul 30, 2026 $0.0000239
+36.18%
$-- $161,086
Jul 29, 2026 $0.0000181
+1.09%
$-- $55,551
Jul 28, 2026 $0.0000142
+23.29%
$-- $107,336
Download