The SpaceX Ferret Historical Data

FERRET
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.000013
+0.00%
$ -- $ 118,064
5:16 AM $ 0.0000135
+0.00%
$ -- $ 119,420
5:14 AM $ 0.0000136
+0.00%
$ -- $ 123,595
5:08 AM $ 0.0000141
+0.00%
$ -- $ 124,731
5:01 AM $ 0.0000143
+0.00%
$ -- $ 125,764
5:00 AM $ 0.0000144
+0.00%
$ -- $ 129,991
4:58 AM $ 0.0000149
+0.00%
$ -- $ 131,021
4:56 AM $ 0.000015
+2.13%
$ -- $ 128,195
4:54 AM $ 0.0000148
+0.00%
$ -- $ 129,153
4:53 AM $ 0.0000148
+3.92%
$ -- $ 124,148
4:50 AM $ 0.0000144
+0.00%
$ -- $ 135,379
4:49 AM $ 0.0000155
+0.00%
$ -- $ 146,611
4:42 AM $ 0.0000169
+0.00%
$ -- $ 141,312
4:31 AM $ 0.0000166
+0.00%
$ -- $ 141,257
4:30 AM $ 0.0000163
+0.00%
$ -- $ 143,482
4:18 AM $ 0.0000165
+0.00%
$ -- $ 148,468
4:14 AM $ 0.0000171
+0.00%
$ -- $ 148,592
4:10 AM $ 0.0000171
+0.00%
$ -- $ 157,854
4:08 AM $ 0.0000182
+0.00%
$ -- $ 158,182
3:58 AM $ 0.0000182
+0.00%
$ -- $ 157,903
3:56 AM $ 0.0000182
-0.38%
$ -- $ 158,484
3:51 AM $ 0.0000187
+0.00%
$ -- $ 160,798
3:50 AM $ 0.0000186
+0.00%
$ -- $ 161,138
3:49 AM $ 0.0000186
+0.00%
$ -- $ 158,771
3:47 AM $ 0.0000183
-0.01%
$ -- $ 158,762
3:46 AM $ 0.0000182
+0.00%
$ -- $ 155,818
3:43 AM $ 0.000018
+0.90%
$ -- $ 154,350
3:39 AM $ 0.0000176
+0.00%
$ -- $ 151,242
3:32 AM $ 0.0000175
+0.00%
$ -- $ 153,353
3:30 AM $ 0.0000177
+0.00%
$ -- $ 154,100
3:23 AM $ 0.0000178
+0.00%
$ -- $ 153,457
3:20 AM $ 0.0000177
+3.71%
$ -- $ 147,850
3:16 AM $ 0.0000171
+0.00%
$ -- $ 148,694
3:14 AM $ 0.0000172
+0.00%
$ -- $ 147,026
3:13 AM $ 0.000017
+0.00%
$ -- $ 146,295
3:12 AM $ 0.0000169
+0.00%
$ -- $ 140,313
3:09 AM $ 0.0000162
+0.88%
$ -- $ 138,884
3:07 AM $ 0.0000152
+0.00%
$ -- $ 136,746
3:06 AM $ 0.0000159
+0.61%
$ -- $ 135,767
3:04 AM $ 0.0000165
+0.00%
$ -- $ 143,056
2:59 AM $ 0.0000166
+0.00%
$ -- $ 149,993
2:57 AM $ 0.0000175
+0.00%
$ -- $ 153,069
2:55 AM $ 0.0000178
+0.00%
$ -- $ 153,974
2:54 AM $ 0.0000179
-6.60%
$ -- $ 164,577
2:51 AM $ 0.0000195
-1.71%
$ -- $ 165,548
2:49 AM $ 0.0000216
+0.00%
$ -- $ 185,167
2:35 AM $ 0.0000216
+0.00%
$ -- $ 185,186
2:34 AM $ 0.0000216
+0.00%
$ -- $ 185,239
2:33 AM $ 0.0000217
+0.00%
$ -- $ 185,482
2:29 AM $ 0.0000217
+0.00%
$ -- $ 182,306
Download