The SpaceX Ferret Historical Data

FERRET
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0000121
+0.00%
$ -- $ 108,996
7:10 AM $ 0.0000121
+0.00%
$ -- $ 108,469
7:09 AM $ 0.0000121
+0.00%
$ -- $ 107,745
7:08 AM $ 0.000012
+0.00%
$ -- $ 108,115
7:07 AM $ 0.000012
+0.00%
$ -- $ 114,958
7:04 AM $ 0.0000128
+0.00%
$ -- $ 114,771
7:00 AM $ 0.0000128
+0.00%
$ -- $ 114,172
6:54 AM $ 0.0000127
+0.00%
$ -- $ 117,245
6:49 AM $ 0.0000131
+0.00%
$ -- $ 116,958
6:45 AM $ 0.000013
+0.00%
$ -- $ 118,486
6:36 AM $ 0.0000132
+0.00%
$ -- $ 125,370
6:30 AM $ 0.0000131
+0.00%
$ -- $ 125,187
6:29 AM $ 0.000014
+0.00%
$ -- $ 131,200
6:25 AM $ 0.0000147
+0.00%
$ -- $ 133,579
6:24 AM $ 0.0000149
+0.00%
$ -- $ 134,013
6:21 AM $ 0.000015
+0.00%
$ -- $ 133,149
6:17 AM $ 0.0000149
+0.00%
$ -- $ 130,482
6:16 AM $ 0.0000146
+0.00%
$ -- $ 132,722
6:14 AM $ 0.0000148
+0.00%
$ -- $ 137,904
5:58 AM $ 0.0000154
+0.00%
$ -- $ 133,462
5:57 AM $ 0.000015
+0.00%
$ -- $ 138,481
5:54 AM $ 0.0000155
+4.17%
$ -- $ 138,068
5:53 AM $ 0.0000139
+0.00%
$ -- $ 118,566
5:52 AM $ 0.0000133
+0.20%
$ -- $ 118,308
5:51 AM $ 0.0000132
+13.85%
$ -- $ 114,603
5:50 AM $ 0.0000113
+3.68%
$ -- $ 96,619
5:49 AM $ 0.0000106
+0.00%
$ -- $ 90,308
5:48 AM $ 0.0000102
+0.00%
$ -- $ 90,553
5:46 AM $ 0.0000103
+0.00%
$ -- $ 90,927
5:45 AM $ 0.0000103
+0.00%
$ -- $ 147,268
5:44 AM $ 0.0000124
+0.00%
$ -- $ 109,633
5:34 AM $ 0.0000125
+0.00%
$ -- $ 115,088
5:23 AM $ 0.0000131
+0.00%
$ -- $ 114,378
5:19 AM $ 0.000013
+0.00%
$ -- $ 118,064
5:16 AM $ 0.0000135
+0.00%
$ -- $ 119,420
5:14 AM $ 0.0000136
+0.00%
$ -- $ 123,595
5:08 AM $ 0.0000141
+0.00%
$ -- $ 124,731
5:01 AM $ 0.0000143
+0.00%
$ -- $ 125,764
5:00 AM $ 0.0000144
+0.00%
$ -- $ 129,991
4:58 AM $ 0.0000149
+0.00%
$ -- $ 131,021
4:56 AM $ 0.000015
+2.13%
$ -- $ 128,195
4:54 AM $ 0.0000148
+0.00%
$ -- $ 129,153
4:53 AM $ 0.0000148
+3.92%
$ -- $ 124,148
4:50 AM $ 0.0000144
+0.00%
$ -- $ 135,379
4:49 AM $ 0.0000155
+0.00%
$ -- $ 146,611
4:42 AM $ 0.0000169
+0.00%
$ -- $ 141,312
4:31 AM $ 0.0000166
+0.00%
$ -- $ 141,257
4:30 AM $ 0.0000163
+0.00%
$ -- $ 143,482
4:18 AM $ 0.0000165
+0.00%
$ -- $ 148,468
4:14 AM $ 0.0000171
+0.00%
$ -- $ 148,592
Download