Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Currency Analytics Historical Data

TCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.0067
+4.96%
$-- $5
Mar 5, 2024 $0.0064
-4.50%
$-- $5
Jan 16, 2023 $0.0000157
+1.23%
$-- $13
Jan 15, 2023 $0.0000155
+1.56%
$-- $13
Nov 25, 2022 $0.0000356
-1.34%
$-- $6
Nov 24, 2022 $0.0000361
+0.81%
$-- $6
Oct 13, 2022 $0.0000899
-0.76%
$-- $2
Oct 12, 2022 $0.0000906
-0.17%
$-- $2
Jul 27, 2022 $0.000132
+0.99%
$-- $1
Jul 26, 2022 $0.00013
+2.05%
$-- $1
Jul 2, 2022 $0.0000629
-1.03%
$-- $0
Jul 1, 2022 $0.0000637
+0.14%
$-- $0
Feb 8, 2022 $0.000124
-1.76%
$-- $1
Feb 7, 2022 $0.000126
-79.42%
$-- $1
Feb 6, 2022 $0.000611
+912.69%
$-- $1
Feb 5, 2022 $0.0000603
-89.88%
$-- $5
Nov 23, 2021 $0.000578
+2.57%
$-- $1
Nov 22, 2021 $0.000564
+1.15%
$-- $1
Oct 30, 2021 $0.000614
-1.46%
$-- $43
Oct 29, 2021 $0.000623
-0.89%
$-- $44
Sep 8, 2021 $0.000466
-0.59%
$-- $70
Sep 7, 2021 $0.000469
-8.06%
$-- $70
Sep 2, 2021 $0.0000379
-1.08%
$-- $126
Sep 1, 2021 $0.0000381
-44.39%
$-- $127
Aug 31, 2021 $0.0000688
+3.47%
$-- $33
Aug 30, 2021 $0.000429
-12.13%
$-- $0
Aug 29, 2021 $0.000489
+652.58%
$-- $5
Aug 28, 2021 $0.0000648
-66.80%
$-- $116
May 14, 2021 $0.00205
+3.27%
$-- $5
May 13, 2021 $0.00199
-1.89%
$-- $5
Apr 25, 2021 $0.000335
+0.27%
$-- $0
Apr 24, 2021 $0.000335
-4.53%
$-- $0
Apr 20, 2021 $0.000322
+5.35%
$-- $0
Apr 19, 2021 $0.000306
-10.17%
$-- $0
Apr 18, 2021 $0.000341
-3.77%
$-- $13
Apr 17, 2021 $0.000355
-0.34%
$-- $12
Mar 18, 2021 $0.000294
+0.92%
$-- $0
Mar 17, 2021 $0.000291
+2.42%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 24, 2021 $0.00026
+4.02%
$-- $0
Feb 23, 2021 $0.000251
+2.59%
$-- $0
Feb 9, 2021 $0.000196
+0.60%
$-- $0.1
Feb 8, 2021 $0.000195
+9.14%
$-- $0
Feb 7, 2021 $0.000178
+2.10%
$-- $0
Feb 6, 2021 $0.000159
-0.77%
$-- $4
Feb 5, 2021 $0.00016
-10.11%
$-- $4
Feb 4, 2021 $0.000178
-7.14%
$-- $0
Feb 3, 2021 $0.000191
+9.85%
$-- $7
Feb 2, 2021 $0.000174
+1.79%
$-- $11
Feb 1, 2021 $0.000171
+23.01%
$-- $0
Download