The Currency Analytics Historical Data

TCAT
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0067
+4.96%
$ -- $ 5
Mar 5, 2024 $ 0.0064
-4.50%
$ -- $ 5
Jan 16, 2023 $ 0.0000157
+1.23%
$ -- $ 13
Jan 15, 2023 $ 0.0000155
+1.56%
$ -- $ 13
Nov 25, 2022 $ 0.0000356
-1.34%
$ -- $ 6
Nov 24, 2022 $ 0.0000361
+0.81%
$ -- $ 6
Oct 13, 2022 $ 0.0000899
-0.76%
$ -- $ 2
Oct 12, 2022 $ 0.0000906
-0.17%
$ -- $ 2
Jul 27, 2022 $ 0.000132
+0.99%
$ -- $ 1
Jul 26, 2022 $ 0.00013
+2.05%
$ -- $ 1
Jul 2, 2022 $ 0.0000629
-1.03%
$ -- $ 0
Jul 1, 2022 $ 0.0000637
+0.14%
$ -- $ 0
Feb 8, 2022 $ 0.000124
-1.76%
$ -- $ 1
Feb 7, 2022 $ 0.000126
-79.42%
$ -- $ 1
Feb 6, 2022 $ 0.000611
+912.69%
$ -- $ 1
Feb 5, 2022 $ 0.0000603
-89.88%
$ -- $ 5
Nov 23, 2021 $ 0.000578
+2.57%
$ -- $ 1
Nov 22, 2021 $ 0.000564
+1.15%
$ -- $ 1
Oct 30, 2021 $ 0.000614
-1.46%
$ -- $ 43
Oct 29, 2021 $ 0.000623
-0.89%
$ -- $ 44
Sep 8, 2021 $ 0.000466
-0.59%
$ -- $ 70
Sep 7, 2021 $ 0.000469
-8.06%
$ -- $ 70
Sep 2, 2021 $ 0.0000379
-1.08%
$ -- $ 126
Sep 1, 2021 $ 0.0000381
-44.39%
$ -- $ 127
Aug 31, 2021 $ 0.0000688
+3.47%
$ -- $ 33
Aug 30, 2021 $ 0.000429
-12.13%
$ -- $ 0
Aug 29, 2021 $ 0.000489
+652.58%
$ -- $ 5
Aug 28, 2021 $ 0.0000648
-66.80%
$ -- $ 116
May 14, 2021 $ 0.00205
+3.27%
$ -- $ 5
May 13, 2021 $ 0.00199
-1.89%
$ -- $ 5
Apr 25, 2021 $ 0.000335
+0.27%
$ -- $ 0
Apr 24, 2021 $ 0.000335
-4.53%
$ -- $ 0
Apr 20, 2021 $ 0.000322
+5.35%
$ -- $ 0
Apr 19, 2021 $ 0.000306
-10.17%
$ -- $ 0
Apr 18, 2021 $ 0.000341
-3.77%
$ -- $ 13
Apr 17, 2021 $ 0.000355
-0.34%
$ -- $ 12
Mar 18, 2021 $ 0.000294
+0.92%
$ -- $ 0
Mar 17, 2021 $ 0.000291
+2.42%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 24, 2021 $ 0.00026
+4.02%
$ -- $ 0
Feb 23, 2021 $ 0.000251
+2.59%
$ -- $ 0
Feb 9, 2021 $ 0.000196
+0.60%
$ -- $ 0.1
Feb 8, 2021 $ 0.000195
+9.14%
$ -- $ 0
Feb 7, 2021 $ 0.000178
+2.10%
$ -- $ 0
Feb 6, 2021 $ 0.000159
-0.77%
$ -- $ 4
Feb 5, 2021 $ 0.00016
-10.11%
$ -- $ 4
Feb 4, 2021 $ 0.000178
-7.14%
$ -- $ 0
Feb 3, 2021 $ 0.000191
+9.85%
$ -- $ 7
Feb 2, 2021 $ 0.000174
+1.79%
$ -- $ 11
Feb 1, 2021 $ 0.000171
+23.01%
$ -- $ 0
Download