Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Currency Analytics Historical Data

TCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.0067
+4.96%
$-- $5
Mar 5, 2024 $0.0064
-4.50%
$-- $5
Jan 16, 2023 $0.0000157
+1.23%
$-- $13
Jan 15, 2023 $0.0000155
+1.56%
$-- $13
Nov 25, 2022 $0.0000356
-1.34%
$-- $6
Nov 24, 2022 $0.0000361
+0.81%
$-- $6
Oct 13, 2022 $0.0000899
-0.76%
$-- $2
Oct 12, 2022 $0.0000906
-0.17%
$-- $2
Jul 27, 2022 $0.000132
+0.99%
$-- $1
Jul 26, 2022 $0.00013
+2.05%
$-- $1
Jul 2, 2022 $0.0000629
-1.03%
$-- $0
Jul 1, 2022 $0.0000637
+0.14%
$-- $0
Feb 8, 2022 $0.000124
-1.76%
$-- $1
Feb 7, 2022 $0.000126
-79.42%
$-- $1
Feb 6, 2022 $0.000611
+912.69%
$-- $1
Feb 5, 2022 $0.0000603
-89.88%
$-- $5
Nov 23, 2021 $0.000578
+2.57%
$-- $1
Nov 22, 2021 $0.000564
+1.15%
$-- $1
Oct 30, 2021 $0.000614
-1.46%
$-- $43
Oct 29, 2021 $0.000623
-0.89%
$-- $44
Sep 8, 2021 $0.000466
-0.59%
$-- $70
Sep 7, 2021 $0.000469
-8.06%
$-- $70
Sep 2, 2021 $0.0000379
-1.08%
$-- $126
Sep 1, 2021 $0.0000381
-44.39%
$-- $127
Aug 31, 2021 $0.0000688
+3.47%
$-- $33
Aug 30, 2021 $0.000429
-12.13%
$-- $0
Aug 29, 2021 $0.000489
+652.58%
$-- $5
Aug 28, 2021 $0.0000648
-66.80%
$-- $116
May 14, 2021 $0.00205
+3.27%
$-- $5
May 13, 2021 $0.00199
-1.89%
$-- $5
Apr 25, 2021 $0.000335
+0.27%
$-- $0
Apr 24, 2021 $0.000335
-4.53%
$-- $0
Apr 20, 2021 $0.000322
+5.35%
$-- $0
Apr 19, 2021 $0.000306
-10.17%
$-- $0
Apr 18, 2021 $0.000341
-3.77%
$-- $13
Apr 17, 2021 $0.000355
-0.34%
$-- $12
Mar 18, 2021 $0.000294
+0.92%
$-- $0
Mar 17, 2021 $0.000291
+2.42%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 24, 2021 $0.00026
+4.02%
$-- $0
Feb 23, 2021 $0.000251
+2.59%
$-- $0
Feb 9, 2021 $0.000196
+0.60%
$-- $0.1
Feb 8, 2021 $0.000195
+9.14%
$-- $0
Feb 7, 2021 $0.000178
+2.10%
$-- $0
Feb 6, 2021 $0.000159
-0.77%
$-- $4
Feb 5, 2021 $0.00016
-10.11%
$-- $4
Feb 4, 2021 $0.000178
-7.14%
$-- $0
Feb 3, 2021 $0.000191
+9.85%
$-- $7
Feb 2, 2021 $0.000174
+1.79%
$-- $11
Feb 1, 2021 $0.000171
+23.01%
$-- $0
Download