Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Currency Analytics Historical Data

TCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2024 $0.0067
-0.04%
$-- $10
Jan 2023 $0.0000157
+2.75%
$-- $25
Nov 2022 $0.0000356
-0.61%
$-- $11
Oct 2022 $0.0000899
-0.97%
$-- $3
Jul 2022 $0.000132
+107.28%
$-- $2
Feb 2022 $0.000124
-79.25%
$-- $7
Nov 2021 $0.000578
+3.59%
$-- $2
Oct 2021 $0.000614
-2.28%
$-- $87
Sep 2021 $0.000466
+580.39%
$-- $393
Aug 2021 $0.0000688
-64.78%
$-- $154
May 2021 $0.00205
+1.36%
$-- $10
Apr 2021 $0.000335
-6.00%
$-- $25
Mar 2021 $0.000294
-96.64%
$-- $1.97 million
Feb 2021 $0.00026
+86.93%
$-- $27
Jan 2021 $0.000174
+20.00%
$-- $805
Dec 2020 $0.000145
-79.12%
$-- $691
Nov 2020 $0.000359
+10.25%
$-- $12
Oct 2020 $0.000269
-65.59%
$-- $433
Sep 2020 $0.000643
-31.25%
$-- $803
Aug 2020 $0.000936
-9.89%
$-- $6,509
Jul 2020 $0.00104
+38.78%
$-- $25,584
Jun 2020 $0.000749
+210.35%
$-- $11,973
May 2020 $0.000241
-58.08%
$-- $10,263
Apr 2020 $0.000575
+23.90%
$-- $10,894
Mar 2020 $0.000465
-43.74%
$-- $12,875
Feb 2020 $0.000828
+39.85%
$-- $8,135
Jan 2020 $0.000592
+78.70%
$-- $565,769
Dec 2019 $0.000331
-27.44%
$-- $1.3 million
Nov 2019 $0.000456
-29.02%
$-- $1.28 million
Oct 2019 $0.000643
-44.75%
$-- $1.31 million
Sep 2019 $0.00116
-30.05%
$-- $1.66 million
Aug 2019 $0.00166
-15.01%
$-- $1.35 million
Jul 2019 $0.00196
-20.27%
$-- $1.47 million
Jun 2019 $0.00245
+55.13%
$-- $2.62 million
May 2019 $0.00158
-2.26%
$-- $3.31 million
Apr 2019 $0.00162
+8.53%
$-- $3.41 million
Mar 2019 $0.00149
-1.52%
$-- $2.5 million
Feb 2019 $0.00151
-68.39%
$-- $1,886
Jan 2019 $0.00479
+50.73%
$-- $848
Download