The Currency Analytics Historical Data

TCAT
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0067
-0.04%
$ -- $ 10
Jan 2023 $ 0.0000157
+2.75%
$ -- $ 25
Nov 2022 $ 0.0000356
-0.61%
$ -- $ 11
Oct 2022 $ 0.0000899
-0.97%
$ -- $ 3
Jul 2022 $ 0.000132
+107.28%
$ -- $ 2
Feb 2022 $ 0.000124
-79.25%
$ -- $ 7
Nov 2021 $ 0.000578
+3.59%
$ -- $ 2
Oct 2021 $ 0.000614
-2.28%
$ -- $ 87
Sep 2021 $ 0.000466
+580.39%
$ -- $ 393
Aug 2021 $ 0.0000688
-64.78%
$ -- $ 154
May 2021 $ 0.00205
+1.36%
$ -- $ 10
Apr 2021 $ 0.000335
-6.00%
$ -- $ 25
Mar 2021 $ 0.000294
-96.64%
$ -- $ 1.97 million
Feb 2021 $ 0.00026
+86.93%
$ -- $ 27
Jan 2021 $ 0.000174
+20.00%
$ -- $ 805
Dec 2020 $ 0.000145
-79.12%
$ -- $ 691
Nov 2020 $ 0.000359
+10.25%
$ -- $ 12
Oct 2020 $ 0.000269
-65.59%
$ -- $ 433
Sep 2020 $ 0.000643
-31.25%
$ -- $ 803
Aug 2020 $ 0.000936
-9.89%
$ -- $ 6,509
Jul 2020 $ 0.00104
+38.78%
$ -- $ 25,584
Jun 2020 $ 0.000749
+210.35%
$ -- $ 11,973
May 2020 $ 0.000241
-58.08%
$ -- $ 10,263
Apr 2020 $ 0.000575
+23.90%
$ -- $ 10,894
Mar 2020 $ 0.000465
-43.74%
$ -- $ 12,875
Feb 2020 $ 0.000828
+39.85%
$ -- $ 8,135
Jan 2020 $ 0.000592
+78.70%
$ -- $ 565,769
Dec 2019 $ 0.000331
-27.44%
$ -- $ 1.3 million
Nov 2019 $ 0.000456
-29.02%
$ -- $ 1.28 million
Oct 2019 $ 0.000643
-44.75%
$ -- $ 1.31 million
Sep 2019 $ 0.00116
-30.05%
$ -- $ 1.66 million
Aug 2019 $ 0.00166
-15.01%
$ -- $ 1.35 million
Jul 2019 $ 0.00196
-20.27%
$ -- $ 1.47 million
Jun 2019 $ 0.00245
+55.13%
$ -- $ 2.62 million
May 2019 $ 0.00158
-2.26%
$ -- $ 3.31 million
Apr 2019 $ 0.00162
+8.53%
$ -- $ 3.41 million
Mar 2019 $ 0.00149
-1.52%
$ -- $ 2.5 million
Feb 2019 $ 0.00151
-68.39%
$ -- $ 1,886
Jan 2019 $ 0.00479
+50.73%
$ -- $ 848
Download