Coinranking
The Currency Analytics Historical Data
TCAT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2019 | $0.00114 | -1.56% | ||
| Sep 27, 2019 | $0.00116 | +2.57% | ||
| Sep 26, 2019 | $0.00113 | -3.76% | ||
| Sep 25, 2019 | $0.00118 | -1.89% | ||
| Sep 24, 2019 | $0.00119 | -12.03% | ||
| Sep 23, 2019 | $0.00135 | -2.65% | ||
| Sep 22, 2019 | $0.00139 | -6.96% | ||
| Sep 21, 2019 | $0.00149 | -6.34% | ||
| Sep 20, 2019 | $0.00159 | -14.73% | ||
| Sep 19, 2019 | $0.00187 | +12.82% | ||
| Sep 18, 2019 | $0.00165 | -10.50% | ||
| Sep 17, 2019 | $0.00185 | -1.01% | ||
| Sep 16, 2019 | $0.00187 | +0.07% | ||
| Sep 15, 2019 | $0.00187 | -0.90% | ||
| Sep 14, 2019 | $0.00188 | +2.80% | ||
| Sep 13, 2019 | $0.00183 | -0.87% | ||
| Sep 12, 2019 | $0.00185 | +2.30% | ||
| Sep 11, 2019 | $0.0018 | +2.40% | ||
| Sep 10, 2019 | $0.00176 | -5.75% | ||
| Sep 9, 2019 | $0.00187 | +8.85% | ||
| Sep 8, 2019 | $0.00172 | -10.62% | ||
| Sep 7, 2019 | $0.00192 | -3.32% | ||
| Sep 6, 2019 | $0.00199 | -3.54% | ||
| Sep 5, 2019 | $0.00206 | +17.86% | ||
| Sep 4, 2019 | $0.00174 | -15.92% | ||
| Sep 3, 2019 | $0.00207 | -9.35% | ||
| Sep 2, 2019 | $0.00229 | +9.80% | ||
| Sep 1, 2019 | $0.00209 | +25.62% | ||
| Aug 31, 2019 | $0.00166 | -0.59% | ||
| Aug 30, 2019 | $0.00167 | +0.98% | ||
| Aug 29, 2019 | $0.00166 | -2.68% | ||
| Aug 28, 2019 | $0.0017 | -0.04% | ||
| Aug 27, 2019 | $0.0017 | -1.79% | ||
| Aug 26, 2019 | $0.00173 | +1.37% | ||
| Aug 25, 2019 | $0.0017 | -0.68% | ||
| Aug 24, 2019 | $0.00172 | -4.03% | ||
| Aug 23, 2019 | $0.00179 | +2.12% | ||
| Aug 22, 2019 | $0.00175 | +1.18% | ||
| Aug 21, 2019 | $0.00173 | -7.52% | ||
| Aug 20, 2019 | $0.00187 | -2.46% | ||
| Aug 19, 2019 | $0.00191 | +5.47% | ||
| Aug 18, 2019 | $0.00181 | +3.65% | ||
| Aug 17, 2019 | $0.00175 | -0.02% | ||
| Aug 16, 2019 | $0.00174 | +25.37% | ||
| Aug 15, 2019 | $0.00138 | -22.25% | ||
| Aug 14, 2019 | $0.00177 | -9.24% | ||
| Aug 13, 2019 | $0.00195 | -2.81% | ||
| Aug 12, 2019 | $0.00201 | -0.71% | ||
| Aug 11, 2019 | $0.00202 | +4.65% | ||
| Aug 10, 2019 | $0.00193 | -2.62% | ||