Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Currency Analytics Historical Data

TCAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2019 $0.00146
+2.72%
$-- $108,173
Jun 19, 2019 $0.00142
-0.20%
$-- $89,218
Jun 18, 2019 $0.00142
+1.30%
$-- $100,741
Jun 17, 2019 $0.00141
+2.58%
$-- $108,210
Jun 16, 2019 $0.00137
+1.75%
$-- $108,442
Jun 15, 2019 $0.00135
+1.23%
$-- $108,371
Jun 14, 2019 $0.00133
+1.60%
$-- $110,152
Jun 13, 2019 $0.00131
-0.28%
$-- $111,375
Jun 12, 2019 $0.00131
+3.25%
$-- $109,431
Jun 11, 2019 $0.00127
-0.53%
$-- $105,635
Jun 10, 2019 $0.00128
+4.58%
$-- $107,576
Jun 9, 2019 $0.00122
-5.04%
$-- $104,197
Jun 8, 2019 $0.00129
-1.28%
$-- $106,654
Jun 7, 2019 $0.0013
+3.35%
$-- $108,370
Jun 6, 2019 $0.00126
+0.44%
$-- $107,774
Jun 5, 2019 $0.00126
+1.64%
$-- $109,806
Jun 4, 2019 $0.00124
-15.98%
$-- $90,344
Jun 3, 2019 $0.00147
-7.11%
$-- $105,258
Jun 2, 2019 $0.00158
+0.99%
$-- $113,479
Jun 1, 2019 $0.00157
-0.82%
$-- $108,996
May 31, 2019 $0.00158
+1.90%
$-- $104,371
May 30, 2019 $0.00155
-11.42%
$-- $81,741
May 29, 2019 $0.00175
+1.41%
$-- $100,468
May 28, 2019 $0.00173
-4.91%
$-- $91,591
May 27, 2019 $0.00182
-4.14%
$-- $101,932
May 26, 2019 $0.0019
+5.56%
$-- $113,040
May 25, 2019 $0.0018
+0.66%
$-- $106,509
May 24, 2019 $0.00178
+0.57%
$-- $105,491
May 23, 2019 $0.00177
-6.65%
$-- $102,134
May 22, 2019 $0.0019
-14.52%
$-- $99,364
May 21, 2019 $0.00222
+21.32%
$-- $110,949
May 20, 2019 $0.00183
-3.05%
$-- $115,322
May 19, 2019 $0.00189
+10.87%
$-- $114,978
May 18, 2019 $0.00171
+3.42%
$-- $104,610
May 17, 2019 $0.00165
-4.86%
$-- $99,584
May 16, 2019 $0.00173
+5.61%
$-- $110,532
May 15, 2019 $0.00164
+5.26%
$-- $113,397
May 14, 2019 $0.00156
+5.92%
$-- $117,692
May 13, 2019 $0.00147
-18.80%
$-- $89,468
May 12, 2019 $0.00181
-3.75%
$-- $117,759
May 11, 2019 $0.00188
+9.87%
$-- $129,082
May 10, 2019 $0.00171
+10.07%
$-- $123,297
May 9, 2019 $0.00156
-0.08%
$-- $107,994
May 8, 2019 $0.00156
-0.69%
$-- $101,702
May 7, 2019 $0.00157
-0.94%
$-- $105,358
May 6, 2019 $0.00158
+0.65%
$-- $107,111
May 5, 2019 $0.00157
-0.23%
$-- $104,978
May 4, 2019 $0.00158
-1.06%
$-- $109,109
May 3, 2019 $0.00159
+0.99%
$-- $111,341
May 2, 2019 $0.00158
-1.78%
$-- $109,210