Coinranking
The Currency Analytics Historical Data
TCAT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2019 | $0.00161 | -0.77% | ||
| Apr 30, 2019 | $0.00162 | +8.20% | ||
| Apr 29, 2019 | $0.0015 | -1.52% | ||
| Apr 28, 2019 | $0.00152 | -1.12% | ||
| Apr 27, 2019 | $0.00153 | +2.04% | ||
| Apr 26, 2019 | $0.0015 | +3.16% | ||
| Apr 25, 2019 | $0.00146 | -4.55% | ||
| Apr 24, 2019 | $0.00153 | -1.67% | ||
| Apr 23, 2019 | $0.00155 | -0.18% | ||
| Apr 22, 2019 | $0.00155 | +1.13% | ||
| Apr 21, 2019 | $0.00154 | -1.53% | ||
| Apr 20, 2019 | $0.00156 | +0.74% | ||
| Apr 19, 2019 | $0.00155 | -1.27% | ||
| Apr 18, 2019 | $0.00157 | +4.85% | ||
| Apr 17, 2019 | $0.0015 | -0.54% | ||
| Apr 16, 2019 | $0.00151 | +4.17% | ||
| Apr 15, 2019 | $0.00145 | -4.00% | ||
| Apr 14, 2019 | $0.00151 | +0.10% | ||
| Apr 13, 2019 | $0.0015 | -5.84% | ||
| Apr 12, 2019 | $0.0016 | -1.94% | ||
| Apr 11, 2019 | $0.00163 | -7.91% | ||
| Apr 10, 2019 | $0.00177 | +0.42% | ||
| Apr 9, 2019 | $0.00176 | +49.22% | ||
| Apr 8, 2019 | $0.00118 | -13.87% | ||
| Apr 7, 2019 | $0.00137 | -21.20% | ||
| Apr 6, 2019 | $0.00174 | -0.88% | ||
| Apr 5, 2019 | $0.00175 | +0.37% | ||
| Apr 4, 2019 | $0.00175 | +0.90% | ||
| Apr 3, 2019 | $0.00173 | +2.79% | ||
| Apr 2, 2019 | $0.00169 | +17.52% | ||
| Apr 1, 2019 | $0.00143 | -3.81% | ||
| Mar 31, 2019 | $0.00149 | -1.89% | ||
| Mar 30, 2019 | $0.00152 | +1.19% | ||
| Mar 29, 2019 | $0.00151 | +2.46% | ||
| Mar 28, 2019 | $0.00147 | -0.60% | ||
| Mar 27, 2019 | $0.00148 | +8.99% | ||
| Mar 26, 2019 | $0.00136 | -8.26% | ||
| Mar 25, 2019 | $0.00148 | -30.93% | ||
| Mar 24, 2019 | $0.00214 | +56.70% | ||
| Mar 23, 2019 | $0.00137 | +1.43% | ||
| Mar 22, 2019 | $0.00135 | -1.52% | ||
| Mar 21, 2019 | $0.00137 | -28.31% | ||
| Mar 20, 2019 | $0.00191 | -2.44% | ||
| Mar 19, 2019 | $0.00196 | -1.70% | ||
| Mar 18, 2019 | $0.00199 | -0.49% | ||
| Mar 17, 2019 | $0.00201 | -0.74% | ||
| Mar 16, 2019 | $0.00202 | -2.63% | ||
| Mar 15, 2019 | $0.00208 | +0.60% | ||
| Mar 14, 2019 | $0.00207 | +20.49% | ||
| Mar 13, 2019 | $0.00171 | +3.12% | ||