The Currency Analytics Historical Data

TCAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.00166
+24.17%
$ -- $ 7
Mar 11, 2019 $ 0.00134
+57.06%
$ -- $ 1
Mar 10, 2019 $ 0.000855
+0.43%
$ -- $ 380
Mar 9, 2019 $ 0.000953
+0.32%
$ -- $ 19
Mar 8, 2019 $ 0.000949
-3.05%
$ -- $ 19
Mar 7, 2019 $ 0.000979
-0.21%
$ -- $ 1
Mar 6, 2019 $ 0.000981
+6.62%
$ -- $ 48
Mar 5, 2019 $ 0.00092
+19.13%
$ -- $ 119
Mar 4, 2019 $ 0.000773
-3.27%
$ -- $ 0
Mar 3, 2019 $ 0.000799
+288.78%
$ -- $ 120
Mar 2, 2019 $ 0.000205
-55.11%
$ -- $ 221
Mar 1, 2019 $ 0.000458
-69.77%
$ -- $ 14
Feb 28, 2019 $ 0.00151
+122.33%
$ -- $ 117
Feb 27, 2019 $ 0.000681
-22.88%
$ -- $ 26
Feb 26, 2019 $ 0.000884
-37.32%
$ -- $ 61
Feb 25, 2019 $ 0.00141
+63.96%
$ -- $ 28
Feb 24, 2019 $ 0.000861
-51.16%
$ -- $ 66
Feb 23, 2019 $ 0.00176
-1.99%
$ -- $ 110
Feb 22, 2019 $ 0.0018
+32.80%
$ -- $ 5
Feb 21, 2019 $ 0.00135
-4.79%
$ -- $ 15
Feb 20, 2019 $ 0.00142
+5.75%
$ -- $ 181
Feb 19, 2019 $ 0.00135
+3.08%
$ -- $ 46
Feb 18, 2019 $ 0.00131
-20.47%
$ -- $ 90
Feb 17, 2019 $ 0.00164
-11.31%
$ -- $ 242
Feb 16, 2019 $ 0.00185
+15.03%
$ -- $ 0
Feb 15, 2019 $ 0.00245
+0.75%
$ -- $ 167
Feb 14, 2019 $ 0.00243
-20.12%
$ -- $ 196
Feb 13, 2019 $ 0.00305
-53.02%
$ -- $ 132
Feb 12, 2019 $ 0.00649
+19.45%
$ -- $ 51
Feb 11, 2019 $ 0.00544
-45.88%
$ -- $ 5
Feb 10, 2019 $ 0.0101
+18.77%
$ -- $ 10
Feb 9, 2019 $ 0.00846
+6.43%
$ -- $ 23
Feb 8, 2019 $ 0.00796
+106.74%
$ -- $ 315
Feb 7, 2019 $ 0.00365
-0.54%
$ -- $ 0
Feb 6, 2019 $ 0.00367
+61.39%
$ -- $ 0
Feb 1, 2019 $ 0.00483
+0.81%
$ -- $ 0
Jan 31, 2019 $ 0.00479
-1.93%
$ -- $ 1
Jan 30, 2019 $ 0.00488
+53.68%
$ -- $ 847
Download