The Currency Analytics Historical Data

TCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.000174
+33.99%
$ -- $ 5
Jan 29, 2021 $ 0.00013
-2.03%
$ -- $ 1
Jan 28, 2021 $ 0.000136
+2.65%
$ -- $ 2
Jan 27, 2021 $ 0.000133
+12.53%
$ -- $ 40
Jan 26, 2021 $ 0.000118
-0.26%
$ -- $ 2
Jan 24, 2021 $ 0.000174
+53.25%
$ -- $ 4
Jan 23, 2021 $ 0.000113
+4.23%
$ -- $ 0
Jan 22, 2021 $ 0.000109
+11.36%
$ -- $ 0.1
Jan 21, 2021 $ 0.0000981
-11.59%
$ -- $ 3
Jan 20, 2021 $ 0.000116
-3.10%
$ -- $ 0
Jan 19, 2021 $ 0.00012
+11.03%
$ -- $ 0
Jan 18, 2021 $ 0.000108
+3.46%
$ -- $ 0
Jan 17, 2021 $ 0.000105
+2.36%
$ -- $ 57
Jan 16, 2021 $ 0.000102
-0.52%
$ -- $ 100
Jan 15, 2021 $ 0.000104
-4.37%
$ -- $ 0
Jan 14, 2021 $ 0.000108
+3.16%
$ -- $ 2
Jan 13, 2021 $ 0.000105
+0.63%
$ -- $ 72
Jan 12, 2021 $ 0.000104
-27.51%
$ -- $ 7
Jan 11, 2021 $ 0.000144
+5.06%
$ -- $ 105
Jan 10, 2021 $ 0.000137
-24.12%
$ -- $ 80
Jan 9, 2021 $ 0.000181
+28.88%
$ -- $ 276
Jan 8, 2021 $ 0.00014
-12.58%
$ -- $ 0.1
Jan 7, 2021 $ 0.00016
+6.62%
$ -- $ 35
Jan 6, 2021 $ 0.00014
+0.00%
$ -- $ 1
Jan 5, 2021 $ 0.00014
-9.48%
$ -- $ 12
Jan 3, 2021 $ 0.000449
-0.26%
$ -- $ 0.001
Jan 2, 2021 $ 0.000451
-0.19%
$ -- $ 0.001
Jan 1, 2021 $ 0.000451
+211.10%
$ -- $ 0
Dec 31, 2020 $ 0.000145
-37.25%
$ -- $ 1
Dec 30, 2020 $ 0.000231
-16.65%
$ -- $ 89
Dec 29, 2020 $ 0.000501
+0.47%
$ -- $ 41
Dec 28, 2020 $ 0.000234
+37.73%
$ -- $ 465
Dec 27, 2020 $ 0.00017
+0.11%
$ -- $ 2
Dec 26, 2020 $ 0.00017
-0.03%
$ -- $ 2
Dec 25, 2020 $ 0.00021
+0.05%
$ -- $ 1
Dec 24, 2020 $ 0.00021
-8.70%
$ -- $ 1
Dec 23, 2020 $ 0.000229
-0.17%
$ -- $ 11
Dec 21, 2020 $ 0.000971
-5.47%
$ -- $ 19
Dec 20, 2020 $ 0.00102
+343.21%
$ -- $ 20
Dec 19, 2020 $ 0.00023
-0.03%
$ -- $ 0
Dec 17, 2020 $ 0.000494
-18.02%
$ -- $ 1
Dec 16, 2020 $ 0.000602
-38.69%
$ -- $ 3
Dec 15, 2020 $ 0.000989
+0.05%
$ -- $ 0
Dec 6, 2020 $ 0.000702
-0.46%
$ -- $ 17
Dec 5, 2020 $ 0.000697
+0.25%
$ -- $ 17
Nov 29, 2020 $ 0.000359
+4.67%
$ -- $ 4
Nov 28, 2020 $ 0.000343
+5.48%
$ -- $ 7
Nov 13, 2020 $ 0.000325
+0.09%
$ -- $ 0
Nov 12, 2020 $ 0.000325
-0.23%
$ -- $ 0
Oct 29, 2020 $ 0.000269
+1.49%
$ -- $ 0.1