Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Currency Analytics Historical Data

TCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2021 $0.000174
+33.99%
$-- $5
Jan 29, 2021 $0.00013
-2.03%
$-- $1
Jan 28, 2021 $0.000136
+2.65%
$-- $2
Jan 27, 2021 $0.000133
+12.53%
$-- $40
Jan 26, 2021 $0.000118
-0.26%
$-- $2
Jan 24, 2021 $0.000174
+53.25%
$-- $4
Jan 23, 2021 $0.000113
+4.23%
$-- $0
Jan 22, 2021 $0.000109
+11.36%
$-- $0.1
Jan 21, 2021 $0.0000981
-11.59%
$-- $3
Jan 20, 2021 $0.000116
-3.10%
$-- $0
Jan 19, 2021 $0.00012
+11.03%
$-- $0
Jan 18, 2021 $0.000108
+3.46%
$-- $0
Jan 17, 2021 $0.000105
+2.36%
$-- $57
Jan 16, 2021 $0.000102
-0.52%
$-- $100
Jan 15, 2021 $0.000104
-4.37%
$-- $0
Jan 14, 2021 $0.000108
+3.16%
$-- $2
Jan 13, 2021 $0.000105
+0.63%
$-- $72
Jan 12, 2021 $0.000104
-27.51%
$-- $7
Jan 11, 2021 $0.000144
+5.06%
$-- $105
Jan 10, 2021 $0.000137
-24.12%
$-- $80
Jan 9, 2021 $0.000181
+28.88%
$-- $276
Jan 8, 2021 $0.00014
-12.58%
$-- $0.1
Jan 7, 2021 $0.00016
+6.62%
$-- $35
Jan 6, 2021 $0.00014
+0.00%
$-- $1
Jan 5, 2021 $0.00014
-9.48%
$-- $12
Jan 3, 2021 $0.000449
-0.26%
$-- $0.001
Jan 2, 2021 $0.000451
-0.19%
$-- $0.001
Jan 1, 2021 $0.000451
+211.10%
$-- $0
Dec 31, 2020 $0.000145
-37.25%
$-- $1
Dec 30, 2020 $0.000231
-16.65%
$-- $89
Dec 29, 2020 $0.000501
+0.47%
$-- $41
Dec 28, 2020 $0.000234
+37.73%
$-- $465
Dec 27, 2020 $0.00017
+0.11%
$-- $2
Dec 26, 2020 $0.00017
-0.03%
$-- $2
Dec 25, 2020 $0.00021
+0.05%
$-- $1
Dec 24, 2020 $0.00021
-8.70%
$-- $1
Dec 23, 2020 $0.000229
-0.17%
$-- $11
Dec 21, 2020 $0.000971
-5.47%
$-- $19
Dec 20, 2020 $0.00102
+343.21%
$-- $20
Dec 19, 2020 $0.00023
-0.03%
$-- $0
Dec 17, 2020 $0.000494
-18.02%
$-- $1
Dec 16, 2020 $0.000602
-38.69%
$-- $3
Dec 15, 2020 $0.000989
+0.05%
$-- $0
Dec 6, 2020 $0.000702
-0.46%
$-- $17
Dec 5, 2020 $0.000697
+0.25%
$-- $17
Nov 29, 2020 $0.000359
+4.67%
$-- $4
Nov 28, 2020 $0.000343
+5.48%
$-- $7
Nov 13, 2020 $0.000325
+0.09%
$-- $0
Nov 12, 2020 $0.000325
-0.23%
$-- $0
Oct 29, 2020 $0.000269
+1.49%
$-- $0.1