Coinranking
The Currency Analytics Historical Data
TCAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1 | $0.000242 | +0.46% | ||
| May 25 | $0.000241 | +2.68% | ||
| May 18 | $0.000235 | -16.12% | ||
| May 11 | $0.000281 | -47.32% | ||
| May 4 | $0.000533 | +1.94% | ||
| Apr 27 | $0.000522 | +20.20% | ||
| Apr 20 | $0.000434 | +0.78% | ||
| Apr 13 | $0.000431 | -9.81% | ||
| Apr 6 | $0.000479 | +0.89% | ||
| Mar 30 | $0.000474 | +10.35% | ||
| Mar 23 | $0.00043 | +10.63% | ||
| Mar 16 | $0.000389 | -6.87% | ||
| Mar 9 | $0.000418 | -38.69% | ||
| Mar 2 | $0.000682 | -31.08% | ||
| Feb 24 | $0.000989 | -3.17% | ||
| Feb 17 | $0.00102 | +65.14% | ||
| Feb 10 | $0.000619 | +6.51% | ||
| Feb 3 | $0.000581 | +3.29% | ||
| Jan 27 | $0.000563 | -8.58% | ||
| Jan 20 | $0.000615 | -0.79% | ||
| Jan 13 | $0.00062 | +75.27% | ||
| Jan 6 | $0.000354 | +3.61% | ||
| Dec 30 | $0.000341 | -0.35% | ||
| Dec 23 | $0.000343 | -3.76% | ||
| Dec 16 | $0.000356 | -5.34% | ||
| Dec 9 | $0.000376 | -4.94% | ||
| Dec 2 | $0.000395 | -0.88% | ||
| Nov 25 | $0.000399 | -5.42% | ||
| Nov 18 | $0.000422 | -23.22% | ||
| Nov 11 | $0.000549 | -13.27% | ||
| Nov 4 | $0.000634 | +4.70% | ||
| Oct 28 | $0.000606 | -20.89% | ||
| Oct 21 | $0.000766 | -2.64% | ||
| Oct 14 | $0.000787 | -20.93% | ||
| Oct 7 | $0.000995 | +6.44% | ||
| Sep 30 | $0.000937 | -16.07% | ||
| Sep 23 | $0.00112 | -19.43% | ||
| Sep 16 | $0.00139 | -25.73% | ||
| Sep 9 | $0.00187 | +8.81% | ||
| Sep 2 | $0.00172 | -17.66% | ||
| Aug 26 | $0.00209 | +22.52% | ||
| Aug 19 | $0.0017 | -5.90% | ||
| Aug 12 | $0.00181 | -10.44% | ||
| Aug 5 | $0.00202 | -7.59% | ||
| Jul 29 | $0.00219 | +14.43% | ||
| Jul 22 | $0.00191 | -22.27% | ||
| Jul 15 | $0.00246 | +1.17% | ||
| Jul 8 | $0.00243 | -19.73% | ||
| Jul 1 | $0.00303 | +23.46% | ||
| Jun 24 | $0.00245 | +72.46% | ||