Coinranking
The Currency Analytics Historical Data
TCAT
Page 2
| Date | | |
|---|---|---|
| Jun 1 | $ 0.000242 | +0.46% |
| May 25 | $ 0.000241 | +2.68% |
| May 18 | $ 0.000235 | -16.12% |
| May 11 | $ 0.000281 | -47.32% |
| May 4 | $ 0.000533 | +1.94% |
| Apr 27 | $ 0.000522 | +20.20% |
| Apr 20 | $ 0.000434 | +0.78% |
| Apr 13 | $ 0.000431 | -9.81% |
| Apr 6 | $ 0.000479 | +0.89% |
| Mar 30 | $ 0.000474 | +10.35% |
| Mar 23 | $ 0.00043 | +10.63% |
| Mar 16 | $ 0.000389 | -6.87% |
| Mar 9 | $ 0.000418 | -38.69% |
| Mar 2 | $ 0.000682 | -31.08% |
| Feb 24 | $ 0.000989 | -3.17% |
| Feb 17 | $ 0.00102 | +65.14% |
| Feb 10 | $ 0.000619 | +6.51% |
| Feb 3 | $ 0.000581 | +3.29% |
| Jan 27 | $ 0.000563 | -8.58% |
| Jan 20 | $ 0.000615 | -0.79% |
| Jan 13 | $ 0.00062 | +75.27% |
| Jan 6 | $ 0.000354 | +3.61% |
| Dec 30 | $ 0.000341 | -0.35% |
| Dec 23 | $ 0.000343 | -3.76% |
| Dec 16 | $ 0.000356 | -5.34% |
| Dec 9 | $ 0.000376 | -4.94% |
| Dec 2 | $ 0.000395 | -0.88% |
| Nov 25 | $ 0.000399 | -5.42% |
| Nov 18 | $ 0.000422 | -23.22% |
| Nov 11 | $ 0.000549 | -13.27% |
| Nov 4 | $ 0.000634 | +4.70% |
| Oct 28 | $ 0.000606 | -20.89% |
| Oct 21 | $ 0.000766 | -2.64% |
| Oct 14 | $ 0.000787 | -20.93% |
| Oct 7 | $ 0.000995 | +6.44% |
| Sep 30 | $ 0.000937 | -16.07% |
| Sep 23 | $ 0.00112 | -19.43% |
| Sep 16 | $ 0.00139 | -25.73% |
| Sep 9 | $ 0.00187 | +8.81% |
| Sep 2 | $ 0.00172 | -17.66% |
| Aug 26 | $ 0.00209 | +22.52% |
| Aug 19 | $ 0.0017 | -5.90% |
| Aug 12 | $ 0.00181 | -10.44% |
| Aug 5 | $ 0.00202 | -7.59% |
| Jul 29 | $ 0.00219 | +14.43% |
| Jul 22 | $ 0.00191 | -22.27% |
| Jul 15 | $ 0.00246 | +1.17% |
| Jul 8 | $ 0.00243 | -19.73% |
| Jul 1 | $ 0.00303 | +23.46% |
| Jun 24 | $ 0.00245 | +72.46% |