The Currency Analytics Historical Data

TCAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.000266
+0.73%
$ -- $ 0.1
Oct 21, 2020 $ 0.0000275
+6.58%
$ -- $ 0
Oct 20, 2020 $ 0.0000258
-2.85%
$ -- $ 0
Oct 19, 2020 $ 0.0000266
-41.96%
$ -- $ 0
Oct 18, 2020 $ 0.000522
+1.83%
$ -- $ 4
Oct 17, 2020 $ 0.000513
+73.38%
$ -- $ 4
Oct 16, 2020 $ 0.000296
-43.12%
$ -- $ 0
Oct 15, 2020 $ 0.00052
-9.31%
$ -- $ 0.1
Oct 14, 2020 $ 0.000573
+15.26%
$ -- $ 355
Oct 13, 2020 $ 0.000114
+95.93%
$ -- $ 11
Oct 12, 2020 $ 0.000701
+1,200.32%
$ -- $ 6
Oct 11, 2020 $ 0.0000539
+21.23%
$ -- $ 0
Oct 10, 2020 $ 0.0000445
-93.24%
$ -- $ 3
Oct 9, 2020 $ 0.000658
-16.01%
$ -- $ 50
Sep 27, 2020 $ 0.000643
-0.21%
$ -- $ 0
Sep 26, 2020 $ 0.000645
+0.56%
$ -- $ 0
Sep 24, 2020 $ 0.00056
+9.02%
$ -- $ 1
Sep 23, 2020 $ 0.000514
-5.48%
$ -- $ 1
Sep 11, 2020 $ 0.000771
-0.18%
$ -- $ 0
Sep 10, 2020 $ 0.000772
+0.06%
$ -- $ 0
Sep 9, 2020 $ 0.000771
+0.17%
$ -- $ 11
Sep 4, 2020 $ 0.000634
+3.33%
$ -- $ 4
Sep 3, 2020 $ 0.000615
-12.65%
$ -- $ 4
Sep 2, 2020 $ 0.000704
-34.27%
$ -- $ 3
Sep 1, 2020 $ 0.00107
+14.54%
$ -- $ 778
Aug 31, 2020 $ 0.000936
-1.70%
$ -- $ 601
Aug 30, 2020 $ 0.000951
-2.32%
$ -- $ 588
Aug 29, 2020 $ 0.000975
+22.13%
$ -- $ 708
Aug 28, 2020 $ 0.000798
-8.90%
$ -- $ 471
Aug 27, 2020 $ 0.000876
+248.95%
$ -- $ 820
Aug 26, 2020 $ 0.000251
-34.62%
$ -- $ 12
Aug 25, 2020 $ 0.000384
+0.49%
$ -- $ 11
Aug 21, 2020 $ 0.00083
-0.54%
$ -- $ 2
Aug 20, 2020 $ 0.000834
-0.98%
$ -- $ 94
Aug 16, 2020 $ 0.000798
+0.18%
$ -- $ 15
Aug 15, 2020 $ 0.000797
+0.05%
$ -- $ 15
Aug 14, 2020 $ 0.000796
+0.03%
$ -- $ 1
Aug 6, 2020 $ 0.001
+2.89%
$ -- $ 449
Aug 5, 2020 $ 0.000974
-6.13%
$ -- $ 440
Aug 4, 2020 $ 0.00104
+3.69%
$ -- $ 370
Aug 3, 2020 $ 0.001
-12.68%
$ -- $ 652
Aug 2, 2020 $ 0.00115
-2.14%
$ -- $ 689
Aug 1, 2020 $ 0.00117
+12.76%
$ -- $ 571
Jul 31, 2020 $ 0.00104
-5.61%
$ -- $ 620
Jul 30, 2020 $ 0.0011
+6.10%
$ -- $ 471
Jul 29, 2020 $ 0.00104
-1.96%
$ -- $ 619
Jul 28, 2020 $ 0.00106
+0.11%
$ -- $ 488
Jul 27, 2020 $ 0.00106
+8.96%
$ -- $ 780
Jul 26, 2020 $ 0.000969
+16.81%
$ -- $ 637
Jul 25, 2020 $ 0.000829
-2.70%
$ -- $ 500