The Currency Analytics Historical Data

TCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00142
+3.80%
$ -- $ 567,655
Jun 10 $ 0.00137
+12.10%
$ -- $ 760,983
Jun 3 $ 0.00122
-22.81%
$ -- $ 732,402
May 27 $ 0.00158
-16.41%
$ -- $ 702,577
May 20 $ 0.0019
+0.27%
$ -- $ 752,808
May 13 $ 0.00189
+4.38%
$ -- $ 750,261
May 6 $ 0.00181
+15.18%
$ -- $ 792,303
Apr 29 $ 0.00157
+3.53%
$ -- $ 770,003
Apr 22 $ 0.00152
-1.41%
$ -- $ 786,961
Apr 15 $ 0.00154
+2.15%
$ -- $ 798,166
Apr 8 $ 0.00151
+9.84%
$ -- $ 792,458
Apr 1 $ 0.00137
-8.12%
$ -- $ 797,836
Mar 25 $ 0.00149
-30.44%
$ -- $ 928,270
Mar 18 $ 0.00214
+7.19%
$ -- $ 1.01 million
Mar 11 $ 0.00201
+135.30%
$ -- $ 559,875
Mar 4 $ 0.000855
+7.03%
$ -- $ 587
Feb 25 $ 0.000799
-7.09%
$ -- $ 587
Feb 18 $ 0.000861
-47.61%
$ -- $ 513
Feb 11 $ 0.00164
-83.65%
$ -- $ 792
Feb 4 $ 0.0101
+342.46%
$ -- $ 349
Jan 28 $ 0.00483
+51.96%
$ -- $ 848
Download