Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Currency Analytics Historical Data

TCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17 $0.00142
+3.80%
$-- $567,655
Jun 10 $0.00137
+12.10%
$-- $760,983
Jun 3 $0.00122
-22.81%
$-- $732,402
May 27 $0.00158
-16.41%
$-- $702,577
May 20 $0.0019
+0.27%
$-- $752,808
May 13 $0.00189
+4.38%
$-- $750,261
May 6 $0.00181
+15.18%
$-- $792,303
Apr 29 $0.00157
+3.53%
$-- $770,003
Apr 22 $0.00152
-1.41%
$-- $786,961
Apr 15 $0.00154
+2.15%
$-- $798,166
Apr 8 $0.00151
+9.84%
$-- $792,458
Apr 1 $0.00137
-8.12%
$-- $797,836
Mar 25 $0.00149
-30.44%
$-- $928,270
Mar 18 $0.00214
+7.19%
$-- $1.01 million
Mar 11 $0.00201
+135.30%
$-- $559,875
Mar 4 $0.000855
+7.03%
$-- $587
Feb 25 $0.000799
-7.09%
$-- $587
Feb 18 $0.000861
-47.61%
$-- $513
Feb 11 $0.00164
-83.65%
$-- $792
Feb 4 $0.0101
+342.46%
$-- $349
Jan 28 $0.00483
+51.96%
$-- $848
Download