Coinranking
The Currency Analytics Historical Data
TCAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 2020 | $0.000851 | -20.81% | ||
| Jul 23, 2020 | $0.00107 | +11.03% | ||
| Jul 22, 2020 | $0.000967 | +9.95% | ||
| Jul 21, 2020 | $0.000879 | +2.30% | ||
| Jul 20, 2020 | $0.00086 | +8.89% | ||
| Jul 19, 2020 | $0.00079 | -6.12% | ||
| Jul 18, 2020 | $0.000841 | +0.26% | ||
| Jul 17, 2020 | $0.000839 | -8.65% | ||
| Jul 16, 2020 | $0.000919 | +6.39% | ||
| Jul 15, 2020 | $0.000864 | -0.66% | ||
| Jul 14, 2020 | $0.000869 | -0.13% | ||
| Jul 13, 2020 | $0.000871 | -0.78% | ||
| Jul 12, 2020 | $0.000877 | -5.29% | ||
| Jul 11, 2020 | $0.000926 | +6.99% | ||
| Jul 10, 2020 | $0.000866 | -7.31% | ||
| Jul 9, 2020 | $0.000934 | +4.19% | ||
| Jul 8, 2020 | $0.000896 | -4.22% | ||
| Jul 7, 2020 | $0.000935 | +15.12% | ||
| Jul 6, 2020 | $0.000813 | +4.00% | ||
| Jul 5, 2020 | $0.000781 | -10.84% | ||
| Jul 4, 2020 | $0.000876 | -4.01% | ||
| Jul 3, 2020 | $0.000912 | -1.63% | ||
| Jul 2, 2020 | $0.000928 | +0.28% | ||
| Jul 1, 2020 | $0.000924 | +23.55% | ||
| Jun 30, 2020 | $0.000749 | +0.83% | ||
| Jun 29, 2020 | $0.000743 | +1.08% | ||
| Jun 28, 2020 | $0.000734 | -12.73% | ||
| Jun 27, 2020 | $0.000841 | +13.92% | ||
| Jun 26, 2020 | $0.000739 | -8.37% | ||
| Jun 25, 2020 | $0.000806 | +4.76% | ||
| Jun 24, 2020 | $0.000769 | +2.00% | ||
| Jun 23, 2020 | $0.000754 | -7.36% | ||
| Jun 22, 2020 | $0.000814 | +3.57% | ||
| Jun 21, 2020 | $0.000786 | +11.51% | ||
| Jun 20, 2020 | $0.000705 | +59.40% | ||
| Jun 19, 2020 | $0.000442 | -8.28% | ||
| Jun 18, 2020 | $0.000482 | -32.29% | ||
| Jun 17, 2020 | $0.000712 | -10.93% | ||
| Jun 16, 2020 | $0.000799 | +359.13% | ||
| Jun 15, 2020 | $0.000174 | -1.80% | ||
| Jun 14, 2020 | $0.000177 | -39.81% | ||
| Jun 13, 2020 | $0.000295 | +66.30% | ||
| Jun 12, 2020 | $0.000177 | -22.39% | ||
| Jun 11, 2020 | $0.000228 | +1.46% | ||
| Jun 10, 2020 | $0.000225 | -13.86% | ||
| Jun 9, 2020 | $0.000261 | +38.15% | ||
| Jun 8, 2020 | $0.000189 | -22.01% | ||
| Jun 7, 2020 | $0.000242 | +6.04% | ||
| Jun 6, 2020 | $0.000229 | +27.42% | ||
| Jun 5, 2020 | $0.000179 | -21.95% | ||