The Currency Analytics Historical Data

TCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.000851
-20.81%
$ -- $ 1,018
Jul 23, 2020 $ 0.00107
+11.03%
$ -- $ 313
Jul 22, 2020 $ 0.000967
+9.95%
$ -- $ 411
Jul 21, 2020 $ 0.000879
+2.30%
$ -- $ 862
Jul 20, 2020 $ 0.00086
+8.89%
$ -- $ 951
Jul 19, 2020 $ 0.00079
-6.12%
$ -- $ 842
Jul 18, 2020 $ 0.000841
+0.26%
$ -- $ 871
Jul 17, 2020 $ 0.000839
-8.65%
$ -- $ 828
Jul 16, 2020 $ 0.000919
+6.39%
$ -- $ 976
Jul 15, 2020 $ 0.000864
-0.66%
$ -- $ 836
Jul 14, 2020 $ 0.000869
-0.13%
$ -- $ 809
Jul 13, 2020 $ 0.000871
-0.78%
$ -- $ 921
Jul 12, 2020 $ 0.000877
-5.29%
$ -- $ 879
Jul 11, 2020 $ 0.000926
+6.99%
$ -- $ 1,154
Jul 10, 2020 $ 0.000866
-7.31%
$ -- $ 860
Jul 9, 2020 $ 0.000934
+4.19%
$ -- $ 1,060
Jul 8, 2020 $ 0.000896
-4.22%
$ -- $ 1,064
Jul 7, 2020 $ 0.000935
+15.12%
$ -- $ 928
Jul 6, 2020 $ 0.000813
+4.00%
$ -- $ 800
Jul 5, 2020 $ 0.000781
-10.84%
$ -- $ 676
Jul 4, 2020 $ 0.000876
-4.01%
$ -- $ 846
Jul 3, 2020 $ 0.000912
-1.63%
$ -- $ 1,015
Jul 2, 2020 $ 0.000928
+0.28%
$ -- $ 942
Jul 1, 2020 $ 0.000924
+23.55%
$ -- $ 1,610
Jun 30, 2020 $ 0.000749
+0.83%
$ -- $ 606
Jun 29, 2020 $ 0.000743
+1.08%
$ -- $ 741
Jun 28, 2020 $ 0.000734
-12.73%
$ -- $ 585
Jun 27, 2020 $ 0.000841
+13.92%
$ -- $ 827
Jun 26, 2020 $ 0.000739
-8.37%
$ -- $ 713
Jun 25, 2020 $ 0.000806
+4.76%
$ -- $ 679
Jun 24, 2020 $ 0.000769
+2.00%
$ -- $ 654
Jun 23, 2020 $ 0.000754
-7.36%
$ -- $ 691
Jun 22, 2020 $ 0.000814
+3.57%
$ -- $ 782
Jun 21, 2020 $ 0.000786
+11.51%
$ -- $ 819
Jun 20, 2020 $ 0.000705
+59.40%
$ -- $ 545
Jun 19, 2020 $ 0.000442
-8.28%
$ -- $ 277
Jun 18, 2020 $ 0.000482
-32.29%
$ -- $ 227
Jun 17, 2020 $ 0.000712
-10.93%
$ -- $ 211
Jun 16, 2020 $ 0.000799
+359.13%
$ -- $ 663
Jun 15, 2020 $ 0.000174
-1.80%
$ -- $ 173
Jun 14, 2020 $ 0.000177
-39.81%
$ -- $ 154
Jun 13, 2020 $ 0.000295
+66.30%
$ -- $ 310
Jun 12, 2020 $ 0.000177
-22.39%
$ -- $ 141
Jun 11, 2020 $ 0.000228
+1.46%
$ -- $ 224
Jun 10, 2020 $ 0.000225
-13.86%
$ -- $ 232
Jun 9, 2020 $ 0.000261
+38.15%
$ -- $ 254
Jun 8, 2020 $ 0.000189
-22.01%
$ -- $ 153
Jun 7, 2020 $ 0.000242
+6.04%
$ -- $ 235
Jun 6, 2020 $ 0.000229
+27.42%
$ -- $ 195
Jun 5, 2020 $ 0.000179
-21.95%
$ -- $ 85